Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	22.28	23.11	20.64	21.14	623,368	-1.77(-7.73%)
May 07, 2026	22.25	23.13	22.12	22.91	340,277	+0.91(+4.14%)
May 06, 2026	22.42	22.59	21.91	22.00	220,726	-0.40(-1.79%)
May 05, 2026	23.29	23.91	22.39	22.40	327,335	-0.90(-3.86%)
May 04, 2026	23.34	24.11	23.29	23.30	215,035	-0.06(-0.26%)
May 01, 2026	22.79	23.45	22.32	23.36	196,748	+0.81(+3.59%)
Apr 30, 2026	22.23	22.61	22.09	22.55	233,423	+0.16(+0.71%)
Apr 29, 2026	22.27	22.65	22.17	22.39	241,861	+0.02(+0.09%)
Apr 28, 2026	21.76	22.45	21.76	22.37	173,093	+0.77(+3.56%)
Apr 27, 2026	21.50	22.30	21.33	21.60	295,263	+0.02(+0.09%)
Apr 24, 2026	21.26	21.70	21.15	21.58	332,045	+0.30(+1.41%)
Apr 23, 2026	22.13	22.45	20.92	21.28	340,572	-1.03(-4.62%)
Apr 22, 2026	22.49	22.98	22.16	22.31	278,453	+0.03(+0.13%)
Apr 21, 2026	22.48	23.01	22.07	22.28	301,753	-0.12(-0.54%)
Apr 20, 2026	21.16	22.42	21.16	22.40	259,701	+1.21(+5.71%)
Apr 17, 2026	21.50	21.84	20.85	21.19	517,220	+0.15(+0.71%)
Apr 16, 2026	21.49	21.78	20.74	21.04	477,135	-0.07(-0.33%)
Apr 15, 2026	21.62	22.08	20.43	21.11	780,251	-0.32(-1.49%)
Apr 14, 2026	21.05	21.61	20.92	21.43	304,007	+0.60(+2.88%)
Apr 13, 2026	20.76	20.93	20.25	20.83	551,189	+0.06(+0.29%)
Apr 10, 2026	21.71	22.32	20.71	20.77	465,757	-1.05(-4.81%)
Apr 09, 2026	22.13	22.79	21.67	21.82	239,369	-0.32(-1.45%)
Apr 08, 2026	23.06	23.19	22.03	22.14	194,860	-0.37(-1.64%)
Apr 07, 2026	22.53	22.77	22.28	22.51	179,433	-0.11(-0.49%)
Apr 06, 2026	22.68	23.75	22.61	22.62	216,780	-0.04(-0.18%)
Apr 02, 2026	22.27	22.78	21.95	22.66	161,224	+0.20(+0.89%)
Apr 01, 2026	22.47	22.74	22.28	22.46	235,252	+0.10(+0.45%)
Mar 31, 2026	23.12	23.34	22.31	22.36	378,644	-0.54(-2.36%)
Mar 30, 2026	22.43	22.97	22.38	22.90	267,314	+0.69(+3.11%)
Mar 27, 2026	22.68	22.68	22.18	22.21	173,655	-0.70(-3.06%)
Mar 26, 2026	22.76	23.41	22.68	22.91	225,045	+0.05(+0.22%)
Mar 25, 2026	22.47	22.88	22.35	22.86	147,357	+0.66(+2.97%)
Mar 24, 2026	22.18	22.77	21.79	22.20	256,933	-0.18(-0.80%)
Mar 23, 2026	22.55	22.86	22.12	22.38	313,323	+0.08(+0.36%)
Mar 20, 2026	22.47	22.51	22.11	22.30	588,718	-0.26(-1.15%)
Mar 19, 2026	21.96	22.85	21.91	22.56	277,407	+0.20(+0.89%)
Mar 18, 2026	22.56	23.06	22.31	22.36	224,283	-0.45(-1.97%)
Mar 17, 2026	22.61	23.57	22.61	22.81	301,968	+0.24(+1.06%)
Mar 16, 2026	23.46	23.66	22.53	22.57	316,129	-0.62(-2.67%)
Mar 13, 2026	23.09	23.41	22.88	23.19	200,493	+0.20(+0.85%)
Mar 12, 2026	22.96	23.82	22.54	23.00	323,394	-0.22(-0.97%)
Mar 11, 2026	23.13	23.78	22.99	23.22	186,975	+0.09(+0.39%)
Mar 10, 2026	23.34	23.57	22.91	23.13	313,234	-0.41(-1.74%)
Mar 09, 2026	23.16	23.86	23.16	23.54	212,200	+0.03(+0.13%)
Mar 06, 2026	23.09	23.58	23.06	23.51	340,667	-0.09(-0.38%)
Mar 05, 2026	23.47	24.09	23.36	23.60	778,220	-0.11(-0.46%)
Mar 04, 2026	23.40	23.95	23.39	23.71	250,057	+0.36(+1.54%)
Mar 03, 2026	21.90	23.65	21.90	23.35	319,069	+0.90(+4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.