Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.320 | 2.330 | 2.000 | 2.130 | 273,097 | -0.22(-9.36%) |
Oct 17, 2024 | 1.890 | 2.510 | 1.890 | 2.350 | 645,827 | +0.41(+21.13%) |
Oct 16, 2024 | 1.680 | 2.040 | 1.650 | 1.940 | 444,300 | +0.23(+13.45%) |
Oct 15, 2024 | 1.570 | 1.730 | 1.523 | 1.710 | 260,943 | +0.12(+7.55%) |
Oct 14, 2024 | 1.400 | 1.650 | 1.400 | 1.590 | 341,413 | +0.12(+8.16%) |
Oct 11, 2024 | 1.270 | 1.500 | 1.270 | 1.470 | 679,929 | +0.17(+13.08%) |
Oct 10, 2024 | 1.310 | 1.340 | 1.146 | 1.300 | 834,279 | +0.04(+3.17%) |
Oct 09, 2024 | 1.520 | 1.920 | 1.150 | 1.260 | 19,423,356 | +0.07(+5.88%) |
Oct 08, 2024 | 1.170 | 1.300 | 1.150 | 1.190 | 24,258 | -0.06(-4.80%) |
Oct 07, 2024 | 1.230 | 1.310 | 1.200 | 1.250 | 12,961 | -0.01(-0.79%) |
Oct 04, 2024 | 1.300 | 1.310 | 1.260 | 1.260 | 6,940 | -0.01(-0.79%) |
Oct 03, 2024 | 1.250 | 1.285 | 1.220 | 1.270 | 4,431 | +0.07(+5.83%) |
Oct 02, 2024 | 1.190 | 1.300 | 1.190 | 1.200 | 9,245 | -0.02(-1.64%) |
Oct 01, 2024 | 1.290 | 1.310 | 1.220 | 1.220 | 10,901 | -0.08(-6.15%) |
Sep 30, 2024 | 1.200 | 1.300 | 1.190 | 1.300 | 14,973 | +0.13(+11.11%) |
Sep 27, 2024 | 1.133 | 1.195 | 1.133 | 1.170 | 9,155 | +0.02(+1.74%) |
Sep 26, 2024 | 1.130 | 1.170 | 1.130 | 1.150 | 16,948 | +0.02(+1.77%) |
Sep 25, 2024 | 1.190 | 1.220 | 1.120 | 1.130 | 29,822 | -0.02(-1.74%) |
Sep 24, 2024 | 1.170 | 1.170 | 1.150 | 1.150 | 12,468 | -0.02(-1.71%) |
Sep 23, 2024 | 1.240 | 1.240 | 1.170 | 1.170 | 14,400 | -0.03(-2.50%) |
Sep 20, 2024 | 1.170 | 1.220 | 1.170 | 1.200 | 41,405 | +0.04(+3.42%) |
Sep 19, 2024 | 1.220 | 1.240 | 1.150 | 1.160 | 21,801 | -0.01(-0.83%) |
Sep 18, 2024 | 1.190 | 1.240 | 1.160 | 1.170 | 8,588 | +0.01(+0.86%) |
Sep 17, 2024 | 1.160 | 1.300 | 1.150 | 1.160 | 15,458 | +0.00(+0.00%) |
Sep 16, 2024 | 1.190 | 1.305 | 1.150 | 1.160 | 35,159 | -0.02(-1.69%) |
Sep 13, 2024 | 1.280 | 1.290 | 1.180 | 1.180 | 17,512 | -0.02(-1.67%) |
Sep 12, 2024 | 1.340 | 1.400 | 1.170 | 1.200 | 33,868 | -0.12(-9.09%) |
Sep 11, 2024 | 1.310 | 1.427 | 1.260 | 1.320 | 35,276 | -0.02(-1.49%) |
Sep 10, 2024 | 1.330 | 1.510 | 1.310 | 1.340 | 55,091 | -0.05(-3.60%) |
Sep 09, 2024 | 1.330 | 1.390 | 1.280 | 1.390 | 5,683 | +0.05(+3.73%) |
Sep 06, 2024 | 1.280 | 1.380 | 1.280 | 1.340 | 8,030 | -0.02(-1.47%) |
Sep 05, 2024 | 1.340 | 1.400 | 1.340 | 1.360 | 1,236 | +0.01(+0.74%) |
Sep 04, 2024 | 1.380 | 1.430 | 1.270 | 1.350 | 4,599 | +0.01(+0.75%) |
Sep 03, 2024 | 1.370 | 1.410 | 1.290 | 1.340 | 6,799 | -0.06(-4.29%) |
Aug 30, 2024 | 1.330 | 1.400 | 1.330 | 1.400 | 3,098 | +0.01(+0.97%) |
Aug 29, 2024 | 1.340 | 1.420 | 1.340 | 1.387 | 10,604 | +0.00(+0.18%) |
Aug 28, 2024 | 1.422 | 1.422 | 1.310 | 1.384 | 26,684 | -0.02(-1.14%) |
Aug 27, 2024 | 1.400 | 1.450 | 1.350 | 1.400 | 8,660 | -0.05(-3.45%) |
Aug 26, 2024 | 1.530 | 1.560 | 1.340 | 1.450 | 92,651 | +0.02(+1.40%) |
Aug 23, 2024 | 1.340 | 1.460 | 1.333 | 1.430 | 11,321 | +0.06(+4.38%) |
Aug 22, 2024 | 1.450 | 1.480 | 1.309 | 1.370 | 21,746 | -0.08(-5.52%) |
Aug 21, 2024 | 1.450 | 1.450 | 1.390 | 1.450 | 8,270 | +0.04(+2.84%) |
Aug 20, 2024 | 1.290 | 1.590 | 1.290 | 1.410 | 114,892 | +0.13(+10.16%) |
Aug 19, 2024 | 1.290 | 1.380 | 1.190 | 1.280 | 18,035 | +0.01(+0.79%) |
Aug 16, 2024 | 1.280 | 1.335 | 1.200 | 1.270 | 7,622 | +0.04(+3.25%) |
Aug 15, 2024 | 1.330 | 1.390 | 1.200 | 1.230 | 7,808 | -0.07(-5.38%) |
Aug 14, 2024 | 1.380 | 1.390 | 1.280 | 1.300 | 15,814 | -0.08(-5.80%) |
Aug 13, 2024 | 1.408 | 1.410 | 1.301 | 1.380 | 16,683 | +0.06(+4.55%) |
Aug 12, 2024 | 1.340 | 1.420 | 1.280 | 1.320 | 11,304 | +0.04(+3.13%) |
Aug 09, 2024 | 1.290 | 1.440 | 1.270 | 1.280 | 7,562 | -0.01(-0.78%) |
Aug 08, 2024 | 1.295 | 1.420 | 1.259 | 1.290 | 21,814 | +0.02(+1.57%) |
Aug 07, 2024 | 1.317 | 1.474 | 1.250 | 1.270 | 7,546 | -0.04(-3.05%) |
Aug 06, 2024 | 1.340 | 1.460 | 1.290 | 1.310 | 17,075 | +0.03(+2.34%) |
Aug 05, 2024 | 1.250 | 1.511 | 1.160 | 1.280 | 22,245 | -0.05(-3.76%) |
Aug 02, 2024 | 1.535 | 1.535 | 1.290 | 1.330 | 18,601 | -0.04(-2.92%) |