Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.5900	0.6760	0.5900	0.6201	23,181	-0.00(-0.75%)
Aug 01, 2024	0.6512	0.6780	0.6233	0.6248	68,181	-0.04(-6.62%)
Jul 31, 2024	0.7712	0.8000	0.6178	0.6691	389,375	-0.13(-16.36%)
Jul 30, 2024	0.8500	0.9000	0.7800	0.8000	190,580	-0.05(-6.17%)
Jul 29, 2024	0.8000	0.9500	0.8000	0.8526	67,264	+0.04(+4.63%)
Jul 26, 2024	0.8207	0.9782	0.7800	0.8149	304,171	-0.03(-3.56%)
Jul 25, 2024	0.7800	0.8600	0.7710	0.8450	76,680	+0.02(+1.82%)
Jul 24, 2024	0.7500	0.8377	0.7075	0.8299	100,551	+0.11(+14.80%)
Jul 23, 2024	0.6282	0.8500	0.6282	0.7229	174,534	+0.05(+8.09%)
Jul 22, 2024	0.8977	0.9000	0.6266	0.6688	356,346	-0.16(-18.93%)
Jul 19, 2024	0.8095	1.020	0.7700	0.8250	989,956	+0.05(+6.47%)
Jul 18, 2024	0.7000	0.8767	0.6803	0.7749	492,512	+0.06(+9.14%)
Jul 17, 2024	0.6100	0.7500	0.6100	0.7100	319,149	+0.10(+16.85%)
Jul 16, 2024	0.5299	0.6200	0.5110	0.6076	207,217	+0.08(+14.64%)
Jul 15, 2024	0.5600	0.5600	0.4900	0.5300	33,205	-0.02(-3.65%)
Jul 12, 2024	0.5336	0.5757	0.5333	0.5501	188,362	+0.03(+4.96%)
Jul 11, 2024	0.5500	0.5500	0.5000	0.5241	135,639	-0.01(-1.15%)
Jul 10, 2024	0.4900	0.5551	0.4855	0.5302	407,074	+0.03(+6.30%)
Jul 09, 2024	0.4600	0.5200	0.3900	0.4988	433,184	+0.06(+14.56%)
Jul 08, 2024	0.4010	0.4500	0.4010	0.4354	298,772	+0.03(+8.55%)
Jul 05, 2024	0.3898	0.4090	0.3754	0.4011	41,233	+0.01(+2.87%)
Jul 03, 2024	0.3990	0.3990	0.3700	0.3899	25,549	+0.01(+2.88%)
Jul 02, 2024	0.3712	0.4000	0.3711	0.3790	46,477	-0.00(-0.24%)
Jul 01, 2024	0.3801	0.3860	0.3711	0.3799	57,586	-0.01(-2.59%)
Jun 28, 2024	0.3970	0.4100	0.3620	0.3900	87,193	-0.01(-2.50%)
Jun 27, 2024	0.3970	0.4199	0.3850	0.4000	35,549	-0.01(-3.61%)
Jun 26, 2024	0.4000	0.4180	0.3810	0.4150	72,439	-0.01(-2.92%)
Jun 25, 2024	0.4100	0.4490	0.4020	0.4275	253,143	+0.02(+6.16%)
Jun 24, 2024	0.4056	0.4056	0.3856	0.4027	69,275	-0.00(-1.11%)
Jun 21, 2024	0.3898	0.4298	0.3807	0.4072	63,068	+0.00(+0.54%)
Jun 20, 2024	0.3890	0.4100	0.3740	0.4050	86,782	+0.04(+10.66%)
Jun 18, 2024	0.3630	0.3746	0.3600	0.3660	162,465	-0.01(-2.37%)
Jun 17, 2024	0.3600	0.3962	0.3600	0.3749	150,971	-0.02(-3.87%)
Jun 14, 2024	0.4200	0.4658	0.3500	0.3900	525,061	-0.05(-12.00%)
Jun 13, 2024	0.4000	0.5800	0.3901	0.4432	3,744,768	+0.05(+12.20%)
Jun 12, 2024	0.3840	0.4100	0.3700	0.3950	48,621	+0.00(+0.46%)
Jun 11, 2024	0.4200	0.4200	0.3820	0.3932	32,911	-0.01(-2.87%)
Jun 10, 2024	0.3801	0.4350	0.3789	0.4048	123,449	+0.02(+4.17%)
Jun 07, 2024	0.4000	0.4199	0.3713	0.3886	81,129	-0.02(-5.70%)
Jun 06, 2024	0.4168	0.4399	0.4013	0.4121	97,973	-0.04(-8.89%)
Jun 05, 2024	0.4949	0.4949	0.4116	0.4523	188,566	-0.04(-7.88%)
Jun 04, 2024	0.4411	0.5500	0.4297	0.4910	780,020	+0.05(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.