Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	13.42	13.42	13.20	13.23	651,290	-0.22(-1.64%)
Mar 05, 2026	13.51	13.65	13.42	13.45	370,647	-0.11(-0.81%)
Mar 04, 2026	13.56	13.59	13.42	13.56	453,306	-0.04(-0.29%)
Mar 03, 2026	13.51	13.64	13.37	13.60	568,403	-0.04(-0.29%)
Mar 02, 2026	13.40	13.69	13.30	13.64	1,100,547	-0.11(-0.80%)
Feb 27, 2026	13.96	13.98	13.71	13.75	816,099	-0.30(-2.14%)
Feb 26, 2026	13.98	14.09	13.85	14.05	761,108	+0.09(+0.64%)
Feb 25, 2026	13.97	14.15	13.90	13.96	764,324	-0.02(-0.14%)
Feb 24, 2026	14.14	14.19	13.95	13.98	1,090,906	-0.22(-1.55%)
Feb 23, 2026	14.11	14.37	13.91	14.20	2,337,918	-1.02(-6.70%)
Feb 20, 2026	14.91	15.27	14.87	15.22	629,279	+0.12(+0.83%)
Feb 19, 2026	14.43	15.11	14.37	15.10	1,379,179	+0.63(+4.39%)
Feb 18, 2026	14.48	14.54	14.29	14.46	579,541	-0.02(-0.14%)
Feb 17, 2026	14.30	14.54	14.23	14.48	769,824	+0.18(+1.26%)
Feb 13, 2026	14.47	14.55	14.23	14.30	752,344	+0.00(+0.00%)
Feb 12, 2026	14.25	14.48	14.25	14.30	1,220,789	+0.06(+0.42%)
Feb 11, 2026	14.75	14.75	14.19	14.24	1,647,209	-0.38(-2.60%)
Feb 10, 2026	14.46	15.39	14.46	14.62	1,712,517	-0.50(-3.31%)
Feb 09, 2026	15.08	15.19	14.72	15.12	1,104,194	+0.04(+0.27%)
Feb 06, 2026	14.90	15.10	14.88	15.08	1,050,704	+0.26(+1.75%)
Feb 05, 2026	15.00	15.09	14.72	14.82	2,643,614	-0.20(-1.33%)
Feb 04, 2026	15.85	15.90	14.78	15.02	3,360,038	-0.88(-5.53%)
Feb 03, 2026	16.59	16.65	15.68	15.90	1,172,556	-0.72(-4.33%)
Feb 02, 2026	15.87	16.67	15.78	16.62	1,727,029	+0.91(+5.79%)
Jan 30, 2026	15.96	16.11	15.66	15.71	1,352,285	-0.31(-1.94%)
Jan 29, 2026	15.92	16.09	15.69	16.02	2,797,055	+0.90(+5.95%)
Jan 28, 2026	15.24	15.25	14.96	15.12	722,838	-0.13(-0.85%)
Jan 27, 2026	15.38	15.43	15.01	15.25	812,418	-0.18(-1.17%)
Jan 26, 2026	15.70	15.90	15.20	15.43	3,402,473	+1.48(+10.61%)
Jan 23, 2026	14.06	14.08	13.89	13.95	453,562	-0.13(-0.92%)
Jan 22, 2026	14.17	14.23	13.98	14.08	494,366	-0.04(-0.28%)
Jan 21, 2026	13.85	14.12	13.85	14.12	695,079	+0.30(+2.17%)
Jan 20, 2026	13.86	14.11	13.72	13.82	760,464	-0.12(-0.86%)
Jan 16, 2026	14.10	14.10	13.89	13.94	1,018,735	-0.11(-0.78%)
Jan 15, 2026	14.00	14.12	13.89	14.05	651,735	+0.01(+0.07%)
Jan 14, 2026	13.99	14.21	13.90	14.04	601,523	+0.01(+0.07%)
Jan 13, 2026	14.47	14.47	13.99	14.03	590,501	-0.46(-3.17%)
Jan 12, 2026	14.49	14.59	14.14	14.49	794,265	+0.05(+0.35%)
Jan 09, 2026	14.30	14.54	14.10	14.44	943,270	+0.18(+1.26%)
Jan 08, 2026	15.59	15.70	14.24	14.26	1,588,281	-1.38(-8.82%)
Jan 07, 2026	15.59	15.72	15.35	15.64	703,932	+0.09(+0.58%)
Jan 06, 2026	15.19	15.59	15.19	15.55	772,620	+0.36(+2.37%)
Jan 05, 2026	14.82	15.34	14.82	15.19	737,314	+0.39(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.