Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.8220	0.8350	0.8220	0.8350	2,838	-0.02(-1.76%)
Nov 01, 2024	0.8500	0.8700	0.8350	0.8500	7,046	+0.03(+3.66%)
Oct 31, 2024	0.8200	0.8680	0.7556	0.8200	7,761	-0.03(-3.42%)
Oct 30, 2024	0.9400	0.9400	0.8480	0.8490	30,981	-0.06(-6.53%)
Oct 29, 2024	0.9499	0.9499	0.8746	0.9083	9,527	-0.03(-3.25%)
Oct 28, 2024	0.9509	0.9900	0.8700	0.9388	35,047	-0.03(-3.22%)
Oct 25, 2024	0.9195	1.050	0.9195	0.9700	86,208	+0.02(+2.17%)
Oct 24, 2024	0.9000	0.9584	0.7710	0.9494	69,823	+0.06(+6.67%)
Oct 23, 2024	0.8950	0.9081	0.8800	0.8900	13,134	+0.00(+0.51%)
Oct 22, 2024	0.8850	0.9223	0.8330	0.8855	8,226	-0.00(-0.51%)
Oct 21, 2024	0.9100	0.9100	0.8600	0.8900	9,609	-0.01(-1.11%)
Oct 18, 2024	0.8200	0.9200	0.7700	0.9000	28,457	+0.06(+7.02%)
Oct 17, 2024	0.8800	0.9691	0.8370	0.8410	185,486	+0.02(+2.56%)
Oct 16, 2024	0.8000	0.8449	0.7723	0.8200	10,721	-0.00(-0.12%)
Oct 15, 2024	0.8400	0.8449	0.7900	0.8210	1,210	-0.01(-0.98%)
Oct 14, 2024	0.8370	0.8534	0.7800	0.8291	14,080	-0.02(-2.45%)
Oct 11, 2024	0.8000	0.9000	0.7700	0.8499	20,870	+0.02(+2.40%)
Oct 10, 2024	0.7500	0.8750	0.7035	0.8300	177,093	-0.05(-5.14%)
Oct 09, 2024	0.9400	0.9538	0.8110	0.8750	51,648	-0.10(-9.81%)
Oct 08, 2024	0.8261	1.030	0.7500	0.9702	207,749	+0.10(+11.52%)
Oct 07, 2024	0.9700	0.9701	0.7702	0.8700	219,970	-0.12(-12.12%)
Oct 04, 2024	0.9503	1.010	0.8899	0.9900	152,023	-0.01(-0.60%)
Oct 03, 2024	0.7600	1.069	0.7000	0.9960	1,569,116	+0.27(+36.44%)
Oct 02, 2024	0.4500	0.8397	0.4308	0.7300	2,021,936	+0.28(+62.66%)
Oct 01, 2024	0.4510	0.4510	0.4209	0.4488	12,139	+0.01(+2.00%)
Sep 30, 2024	0.4300	0.4400	0.4299	0.4400	4,923	+0.00(+0.00%)
Sep 27, 2024	0.4300	0.4400	0.4200	0.4400	6,909	+0.00(+0.66%)
Sep 26, 2024	0.4201	0.4462	0.4200	0.4371	6,021	+0.01(+1.65%)
Sep 25, 2024	0.4300	0.4300	0.4200	0.4300	3,295	-0.01(-2.27%)
Sep 24, 2024	0.4300	0.4400	0.4201	0.4400	3,281	+0.01(+1.17%)
Sep 23, 2024	0.4400	0.4400	0.4200	0.4349	6,859	-0.01(-1.16%)
Sep 20, 2024	0.4265	0.4612	0.4259	0.4400	26,245	+0.01(+3.00%)
Sep 19, 2024	0.4360	0.4500	0.4206	0.4272	10,638	-0.02(-5.09%)
Sep 18, 2024	0.4500	0.4600	0.4400	0.4501	5,922	+0.00(+0.04%)
Sep 17, 2024	0.4400	0.4585	0.4307	0.4499	15,825	-0.00(-0.02%)
Sep 16, 2024	0.4310	0.4600	0.4301	0.4500	13,895	+0.02(+4.63%)
Sep 13, 2024	0.4451	0.4601	0.4301	0.4301	6,810	-0.01(-3.35%)
Sep 12, 2024	0.4460	0.4500	0.4400	0.4450	9,195	-0.00(-0.22%)
Sep 11, 2024	0.4300	0.4500	0.4300	0.4460	6,923	+0.01(+3.24%)
Sep 10, 2024	0.4530	0.4530	0.4253	0.4320	17,623	-0.03(-6.15%)
Sep 09, 2024	0.4416	0.4700	0.4202	0.4603	11,817	+0.00(+0.07%)
Sep 06, 2024	0.4855	0.4895	0.4455	0.4600	12,262	-0.03(-5.25%)
Sep 05, 2024	0.4551	0.4855	0.4504	0.4855	2,956	+0.01(+1.72%)
Sep 04, 2024	0.4551	0.4850	0.4551	0.4773	3,751	+0.01(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.