Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	2.220	2.290	2.120	2.210	8,488	+0.04(+1.84%)
Sep 16, 2024	2.220	2.260	2.160	2.170	8,502	-0.09(-3.98%)
Sep 13, 2024	2.280	2.351	2.219	2.260	12,685	-0.02(-0.88%)
Sep 12, 2024	2.280	2.320	2.270	2.280	8,224	-0.08(-3.39%)
Sep 11, 2024	2.310	2.370	2.295	2.360	2,123	-0.02(-0.84%)
Sep 10, 2024	2.360	2.380	2.330	2.380	1,847	+0.13(+5.78%)
Sep 09, 2024	2.290	2.407	2.220	2.250	12,907	-0.06(-2.60%)
Sep 06, 2024	2.340	2.340	2.310	2.310	1,695	+0.00(+0.00%)
Sep 05, 2024	2.310	2.310	2.310	2.310	493	+0.08(+3.59%)
Sep 04, 2024	2.260	2.350	2.140	2.230	7,296	-0.05(-2.30%)
Sep 03, 2024	2.250	2.340	2.220	2.283	3,791	-0.01(-0.54%)
Aug 30, 2024	2.250	2.400	2.250	2.295	2,022	-0.15(-5.94%)
Aug 29, 2024	2.310	2.440	2.120	2.440	8,325	+0.19(+8.20%)
Aug 28, 2024	2.100	2.320	2.100	2.255	8,197	+0.09(+4.40%)
Aug 27, 2024	2.170	2.310	2.160	2.160	6,175	-0.06(-2.70%)
Aug 26, 2024	2.220	2.220	2.210	2.220	364	+0.01(+0.45%)
Aug 23, 2024	2.260	2.340	2.190	2.210	2,934	-0.05(-2.21%)
Aug 22, 2024	2.250	2.330	2.177	2.260	11,263	-0.08(-3.42%)
Aug 21, 2024	2.250	2.360	2.180	2.340	9,863	+0.00(+0.00%)
Aug 20, 2024	2.240	2.340	2.110	2.340	11,230	+0.01(+0.44%)
Aug 19, 2024	2.230	2.330	2.230	2.330	12,966	+0.12(+5.42%)
Aug 16, 2024	2.240	2.240	2.210	2.210	1,210	-0.01(-0.29%)
Aug 15, 2024	2.180	2.240	2.180	2.216	2,510	-0.10(-4.47%)
Aug 14, 2024	2.230	2.320	2.210	2.320	2,861	+0.17(+7.91%)
Aug 13, 2024	2.150	2.180	2.150	2.150	7,881	-0.06(-2.71%)
Aug 12, 2024	2.140	2.300	2.140	2.210	7,303	-0.05(-2.21%)
Aug 09, 2024	2.150	2.260	2.150	2.260	742	+0.00(+0.04%)
Aug 08, 2024	2.150	2.259	2.150	2.259	608	+0.13(+6.05%)
Aug 07, 2024	2.130	2.145	2.130	2.130	13,291	-0.11(-4.90%)
Aug 06, 2024	2.060	2.245	2.060	2.240	7,439	+0.17(+8.21%)
Aug 05, 2024	2.060	2.090	2.060	2.070	5,637	-0.08(-3.50%)
Aug 02, 2024	2.150	2.180	2.060	2.145	2,557	-0.04(-1.61%)
Aug 01, 2024	2.160	2.200	2.160	2.180	4,859	+0.04(+1.63%)
Jul 31, 2024	2.150	2.230	2.145	2.145	780	+0.04(+1.90%)
Jul 30, 2024	2.130	2.180	2.105	2.105	8,650	-0.01(-0.47%)
Jul 29, 2024	2.200	2.200	2.070	2.115	9,848	-0.01(-0.70%)
Jul 26, 2024	2.220	2.250	2.070	2.130	10,088	+0.04(+1.91%)
Jul 25, 2024	2.220	2.220	2.090	2.090	537	-0.17(-7.52%)
Jul 24, 2024	2.260	2.270	2.195	2.260	1,287	+0.04(+1.80%)
Jul 23, 2024	2.300	2.300	2.220	2.220	1,068	+0.06(+2.78%)
Jul 22, 2024	2.220	2.250	2.160	2.160	2,083	+0.01(+0.47%)
Jul 19, 2024	2.238	2.238	2.117	2.150	1,666	-0.01(-0.46%)
Jul 18, 2024	2.190	2.190	2.151	2.160	5,439	-0.04(-1.82%)
Jul 17, 2024	2.220	2.220	2.200	2.200	696	+0.05(+2.33%)
Jul 16, 2024	2.210	2.210	2.150	2.150	3,105	+0.03(+1.42%)
Jul 15, 2024	2.280	2.280	2.120	2.120	9,271	-0.10(-4.72%)
Jul 12, 2024	2.230	2.380	2.060	2.225	58,888	+0.13(+6.21%)
Jul 11, 2024	2.185	2.190	2.067	2.095	1,871	-0.06(-3.01%)
Jul 10, 2024	2.150	2.160	2.150	2.160	361	+0.00(+0.00%)
Jul 09, 2024	2.160	2.160	2.160	2.160	3,423	+0.01(+0.47%)
Jul 08, 2024	2.120	2.156	2.120	2.150	1,325	+0.16(+8.04%)
Jul 05, 2024	2.110	2.120	1.990	1.990	1,683	-0.16(-7.44%)
Jul 03, 2024	2.180	2.180	2.150	2.150	6,935	+0.09(+4.37%)
Jul 02, 2024	2.060	2.060	2.060	2.060	155	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.