Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				12.40	0	-0.10(-0.80%)
Dec 01, 2025				12.50	134	+0.00(+0.00%)
Nov 28, 2025	12.50	12.50	12.50	12.50	129	+0.01(+0.08%)
Nov 26, 2025	12.34	12.49	12.34	12.49	562	+0.00(+0.00%)
Nov 25, 2025	12.49	12.49	12.49	12.49	126	+0.09(+0.73%)
Nov 24, 2025	12.35	12.40	12.33	12.40	636	+0.00(+0.00%)
Nov 21, 2025	12.20	12.40	12.10	12.40	2,754	+0.00(+0.00%)
Nov 20, 2025	12.08	12.40	12.07	12.40	8,109	+0.03(+0.24%)
Nov 18, 2025				12.37	20	-0.01(-0.08%)
Nov 14, 2025				12.38	26	+0.01(+0.08%)
Nov 11, 2025				12.37	49	+0.02(+0.16%)
Nov 10, 2025	12.28	12.39	12.28	12.35	704	-0.05(-0.40%)
Nov 07, 2025	12.23	12.40	12.20	12.40	3,661	-0.09(-0.72%)
Nov 06, 2025	12.49	12.49	12.49	12.49	681	+0.13(+1.05%)
Nov 05, 2025	12.36	12.36	12.36	12.36	331	-0.13(-1.04%)
Nov 04, 2025	12.35	12.50	12.35	12.49	935	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.