Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.3499	0.3773	0.3200	0.3628	106,813	-0.01(-2.00%)
Apr 29, 2026	0.4100	0.4437	0.3613	0.3702	173,172	-0.03(-7.31%)
Apr 28, 2026	0.3890	0.4400	0.3890	0.3994	345,015	-0.01(-1.38%)
Apr 27, 2026	0.3860	0.4400	0.3800	0.4050	1,392,715	+0.03(+8.29%)
Apr 24, 2026	0.3480	0.3900	0.3000	0.3740	31,995,044	+0.07(+24.83%)
Apr 23, 2026	0.3046	0.3199	0.2901	0.2996	14,638,435	-0.01(-1.64%)
Apr 22, 2026	0.3000	0.3210	0.3000	0.3046	7,076	+0.00(+0.76%)
Apr 21, 2026	0.3100	0.3206	0.3023	0.3023	46,219	-0.01(-4.31%)
Apr 20, 2026	0.3258	0.3265	0.3158	0.3159	49,883	-0.00(-0.47%)
Apr 17, 2026	0.3000	0.3248	0.3000	0.3174	40,021	+0.00(+0.67%)
Apr 16, 2026	0.3124	0.3364	0.3020	0.3153	139,659	-0.01(-4.51%)
Apr 15, 2026	0.2800	0.3302	0.2800	0.3302	454,344	+0.05(+17.89%)
Apr 14, 2026	0.2701	0.3199	0.2700	0.2801	430,148	-0.00(-0.32%)
Apr 13, 2026	0.2740	0.2875	0.2710	0.2810	47,985	+0.00(+0.36%)
Apr 10, 2026	0.2930	0.2980	0.2779	0.2800	73,641	-0.02(-6.67%)
Apr 09, 2026	0.2910	0.3016	0.2843	0.3000	102,359	-0.01(-3.54%)
Apr 08, 2026	0.3040	0.3180	0.3011	0.3110	43,410	+0.00(+0.61%)
Apr 07, 2026	0.3200	0.3180	0.2986	0.3091	134,863	+0.00(+0.03%)
Apr 06, 2026	0.3052	0.3254	0.2979	0.3090	206,156	+0.00(+1.25%)
Apr 02, 2026	0.3195	0.3200	0.2800	0.3052	136,070	-0.02(-6.38%)
Apr 01, 2026	0.3385	0.3547	0.3260	0.3260	153,850	-0.02(-6.86%)
Mar 31, 2026	0.3700	0.3800	0.3325	0.3500	217,664	-0.06(-14.86%)
Mar 30, 2026	0.3476	0.4111	0.3431	0.4111	275,022	+0.02(+4.37%)
Mar 27, 2026	0.3200	0.4111	0.3200	0.3939	935,730	+0.00(+0.05%)
Mar 26, 2026	0.3780	0.4180	0.3063	0.3937	3,090,461	-0.02(-4.93%)
Mar 25, 2026	0.4924	0.4939	0.3431	0.4141	130,656,944	+0.13(+45.25%)
Mar 24, 2026	0.2513	0.3000	0.2513	0.2851	15,600,995	-0.01(-2.83%)
Mar 23, 2026	0.2704	0.2937	0.2704	0.2934	5,647	+0.02(+7.47%)
Mar 20, 2026	0.2727	0.2942	0.2704	0.2730	45,020	-0.01(-3.02%)
Mar 19, 2026	0.2714	0.3000	0.2714	0.2815	108,223	-0.02(-5.73%)
Mar 18, 2026	0.2722	0.2992	0.2722	0.2986	21,931	-0.01(-3.21%)
Mar 17, 2026	0.3198	0.3230	0.2814	0.3085	29,252	-0.01(-2.65%)
Mar 16, 2026	0.2800	0.3197	0.2800	0.3169	14,259	-0.00(-0.78%)
Mar 13, 2026	0.3250	0.3276	0.3000	0.3194	57,393	-0.01(-1.72%)
Mar 12, 2026	0.3275	0.3402	0.3100	0.3250	72,011	-0.01(-4.13%)
Mar 11, 2026	0.3400	0.3400	0.3361	0.3390	26,980	+0.00(+1.16%)
Mar 10, 2026	0.3400	0.3600	0.3210	0.3351	39,880	-0.02(-6.89%)
Mar 09, 2026	0.3302	0.3752	0.3300	0.3599	15,673	+0.02(+4.53%)
Mar 06, 2026	0.3587	0.3587	0.3400	0.3443	5,965	-0.01(-2.24%)
Mar 05, 2026	0.3500	0.3549	0.3311	0.3522	11,556	+0.00(+0.63%)
Mar 04, 2026	0.3300	0.3500	0.3251	0.3500	38,277	+0.01(+3.89%)
Mar 03, 2026	0.3100	0.3510	0.3100	0.3369	20,253	-0.01(-3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.