Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	46.35	46.35	44.83	45.51	124,790	-1.95(-4.11%)
Mar 02, 2026	47.72	48.04	46.81	47.46	94,299	-0.54(-1.12%)
Feb 27, 2026	48.00	48.52	47.50	48.00	106,851	-0.06(-0.14%)
Feb 26, 2026	47.50	48.43	46.70	48.06	87,689	+0.57(+1.21%)
Feb 25, 2026	48.57	48.57	47.18	47.49	75,062	-0.51(-1.06%)
Feb 24, 2026	47.55	48.26	47.47	48.00	60,507	+0.47(+0.99%)
Feb 23, 2026	48.76	48.76	47.17	47.53	63,064	-1.23(-2.52%)
Feb 20, 2026	48.40	49.72	48.28	48.76	92,750	+0.18(+0.37%)
Feb 19, 2026	47.44	48.58	47.44	48.58	62,234	+0.69(+1.44%)
Feb 18, 2026	47.70	48.15	47.36	47.89	45,170	+0.19(+0.40%)
Feb 17, 2026	47.05	47.79	46.28	47.70	52,605	+0.26(+0.55%)
Feb 13, 2026	46.73	48.05	45.99	47.44	61,164	+0.74(+1.58%)
Feb 12, 2026	47.90	48.13	46.06	46.70	55,630	-0.79(-1.66%)
Feb 11, 2026	47.00	47.59	46.58	47.49	79,468	+1.01(+2.17%)
Feb 10, 2026	47.26	47.41	46.41	46.48	44,947	-0.73(-1.55%)
Feb 09, 2026	46.05	47.88	45.39	47.21	121,818	+1.25(+2.72%)
Feb 06, 2026	44.84	46.35	44.84	45.96	76,894	+1.22(+2.73%)
Feb 05, 2026	44.42	44.89	44.02	44.74	92,330	-0.15(-0.33%)
Feb 04, 2026	46.27	46.60	44.18	44.89	135,863	-1.30(-2.82%)
Feb 03, 2026	45.50	46.26	45.13	46.20	98,484	+0.73(+1.62%)
Feb 02, 2026	44.63	45.73	44.50	45.46	48,222	+0.83(+1.86%)
Jan 30, 2026	45.31	45.88	44.63	44.63	96,355	-0.75(-1.65%)
Jan 29, 2026	45.11	45.51	44.08	45.38	96,129	+0.32(+0.71%)
Jan 28, 2026	45.44	45.73	44.39	45.06	128,753	-0.16(-0.35%)
Jan 27, 2026	44.37	45.36	44.20	45.22	135,602	+1.09(+2.47%)
Jan 26, 2026	44.16	44.60	43.55	44.13	175,663	+0.13(+0.30%)
Jan 23, 2026	44.20	44.68	43.74	44.00	97,859	-0.09(-0.22%)
Jan 22, 2026	44.43	45.11	43.94	44.09	103,153	-0.23(-0.51%)
Jan 21, 2026	43.95	44.47	43.22	44.32	107,561	+0.73(+1.66%)
Jan 20, 2026	44.05	44.42	43.20	43.59	82,932	-1.05(-2.36%)
Jan 16, 2026	45.50	45.90	44.39	44.65	91,906	-0.76(-1.66%)
Jan 15, 2026	44.64	45.87	44.13	45.41	209,093	+1.30(+2.94%)
Jan 14, 2026	44.63	44.87	44.05	44.11	81,100	-0.72(-1.61%)
Jan 13, 2026	44.36	45.25	44.23	44.83	85,063	+0.77(+1.75%)
Jan 12, 2026	43.42	44.65	43.05	44.06	92,578	+0.61(+1.40%)
Jan 09, 2026	43.39	44.08	43.12	43.45	126,625	+0.18(+0.42%)
Jan 08, 2026	44.15	44.22	43.05	43.27	100,045	-0.73(-1.66%)
Jan 07, 2026	45.00	45.00	43.50	44.00	84,839	-0.84(-1.87%)
Jan 06, 2026	44.44	45.08	43.05	44.84	116,294	+0.40(+0.90%)
Jan 05, 2026	42.78	44.62	42.77	44.44	166,048	+1.92(+4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.