Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	59.68	60.48	59.68	60.48	51,924	+0.94(+1.58%)
Feb 05, 2026	59.42	59.73	59.30	59.54	43,626	-0.43(-0.71%)
Feb 04, 2026	59.97	60.21	59.71	59.97	21,836	+0.08(+0.14%)
Feb 03, 2026	59.90	60.14	59.45	59.88	22,627	+0.01(+0.02%)
Feb 02, 2026	59.15	59.94	59.15	59.87	59,303	+0.48(+0.81%)
Jan 30, 2026	59.28	59.42	59.00	59.39	30,432	-0.15(-0.25%)
Jan 29, 2026	59.61	59.85	59.00	59.54	27,614	+0.12(+0.21%)
Jan 28, 2026	59.45	59.58	59.30	59.42	46,783	+0.05(+0.08%)
Jan 27, 2026	59.29	59.44	59.24	59.37	21,022	+0.06(+0.10%)
Jan 26, 2026	59.26	59.39	59.22	59.31	89,394	+0.20(+0.33%)
Jan 23, 2026	59.19	59.22	58.98	59.11	21,476	-0.12(-0.21%)
Jan 22, 2026	59.27	59.41	59.09	59.24	30,641	+0.26(+0.44%)
Jan 21, 2026	58.38	59.15	58.38	58.98	14,427	+0.94(+1.61%)
Jan 20, 2026	58.23	58.55	58.00	58.04	28,845	-0.91(-1.54%)
Jan 16, 2026	59.19	59.19	58.90	58.95	32,861	-0.21(-0.35%)
Jan 15, 2026	59.28	59.34	59.15	59.16	35,295	+0.10(+0.17%)
Jan 14, 2026	58.84	59.15	58.77	59.06	35,136	+0.11(+0.19%)
Jan 13, 2026	58.98	59.08	58.79	58.95	31,005	+0.03(+0.05%)
Jan 12, 2026	58.67	58.94	58.67	58.92	28,197	+0.06(+0.10%)
Jan 09, 2026	58.61	58.93	58.57	58.86	27,262	+0.40(+0.69%)
Jan 08, 2026	58.01	58.52	58.01	58.46	35,806	+0.52(+0.89%)
Jan 07, 2026	58.41	58.41	57.94	57.94	118,733	-0.40(-0.69%)
Jan 06, 2026	57.98	58.37	57.98	58.34	39,129	+0.37(+0.63%)
Jan 05, 2026	57.83	58.10	57.75	57.98	133,015	+0.50(+0.88%)
Jan 02, 2026	57.34	57.58	57.22	57.47	35,240	+0.31(+0.54%)
Dec 31, 2025	57.51	57.51	57.11	57.16	14,953	-0.39(-0.67%)
Dec 30, 2025	57.49	57.62	57.49	57.55	23,257	+0.04(+0.06%)
Dec 29, 2025	57.44	57.59	57.40	57.51	16,099	-0.08(-0.14%)
Dec 26, 2025	57.58	57.65	57.47	57.59	27,905	-0.00(-0.01%)
Dec 24, 2025	57.40	57.65	57.40	57.60	16,523	+0.21(+0.36%)
Dec 23, 2025	57.20	57.40	57.20	57.39	29,871	+0.11(+0.20%)
Dec 22, 2025	57.16	57.28	57.16	57.27	38,673	+0.33(+0.59%)
Dec 19, 2025	56.71	57.05	56.71	56.94	44,716	+0.25(+0.43%)
Dec 18, 2025	56.84	57.02	56.61	56.69	22,935	+0.20(+0.35%)
Dec 17, 2025	56.92	56.94	56.47	56.50	22,150	-0.39(-0.68%)
Dec 16, 2025	57.16	57.17	56.67	56.89	28,031	-0.41(-0.71%)
Dec 15, 2025	57.59	57.59	57.14	57.30	31,400	-0.01(-0.02%)
Dec 12, 2025	57.75	57.80	57.20	57.31	42,532	-0.42(-0.73%)
Dec 11, 2025	57.39	57.80	57.39	57.73	39,678	+0.23(+0.41%)
Dec 10, 2025	56.91	57.63	56.90	57.50	28,777	+0.62(+1.09%)
Dec 09, 2025	56.87	57.09	56.86	56.88	23,944	+0.05(+0.10%)
Dec 08, 2025	57.24	57.24	56.77	56.83	28,442	-0.36(-0.62%)
Dec 05, 2025	57.13	57.43	57.13	57.18	23,704	+0.14(+0.24%)
Dec 04, 2025	57.26	57.26	56.90	57.05	43,742	-0.12(-0.21%)
Dec 03, 2025	56.92	57.27	56.92	57.17	38,260	+0.23(+0.40%)
Dec 02, 2025	56.97	57.04	56.79	56.94	107,711	+0.06(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.