Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 2.440 | 2.450 | 2.410 | 2.410 | 17,549 | -0.03(-1.23%) |
Jul 25, 2024 | 2.490 | 2.490 | 2.405 | 2.440 | 17,827 | -0.06(-2.40%) |
Jul 24, 2024 | 2.480 | 2.519 | 2.455 | 2.500 | 42,128 | +0.02(+0.81%) |
Jul 23, 2024 | 2.480 | 2.540 | 2.480 | 2.480 | 18,276 | +0.02(+0.81%) |
Jul 22, 2024 | 2.520 | 2.538 | 2.395 | 2.460 | 18,674 | -0.06(-2.38%) |
Jul 19, 2024 | 2.430 | 2.556 | 2.380 | 2.520 | 27,743 | +0.13(+5.44%) |
Jul 18, 2024 | 2.490 | 2.525 | 2.380 | 2.390 | 20,963 | -0.15(-5.91%) |
Jul 17, 2024 | 2.570 | 2.570 | 2.474 | 2.540 | 17,439 | -0.03(-1.17%) |
Jul 16, 2024 | 2.360 | 2.655 | 2.352 | 2.570 | 64,445 | +0.20(+8.44%) |
Jul 15, 2024 | 2.310 | 2.400 | 2.310 | 2.370 | 13,349 | +0.03(+1.28%) |
Jul 12, 2024 | 2.260 | 2.360 | 2.260 | 2.340 | 34,042 | +0.08(+3.54%) |
Jul 11, 2024 | 2.240 | 2.270 | 2.215 | 2.260 | 19,634 | +0.02(+0.89%) |
Jul 10, 2024 | 2.260 | 2.320 | 2.200 | 2.240 | 15,600 | -0.04(-1.75%) |
Jul 09, 2024 | 2.240 | 2.300 | 2.226 | 2.280 | 18,380 | +0.04(+1.79%) |
Jul 08, 2024 | 2.210 | 2.400 | 2.110 | 2.240 | 45,572 | +0.02(+0.90%) |
Jul 05, 2024 | 2.200 | 2.398 | 2.200 | 2.220 | 19,762 | +0.02(+0.91%) |
Jul 03, 2024 | 2.200 | 2.250 | 2.150 | 2.200 | 29,709 | -0.10(-4.35%) |
Jul 02, 2024 | 2.280 | 2.350 | 2.250 | 2.300 | 25,852 | +0.02(+0.88%) |
Jul 01, 2024 | 2.360 | 2.375 | 2.190 | 2.280 | 80,313 | -0.07(-2.98%) |
Jun 28, 2024 | 2.430 | 2.430 | 2.100 | 2.350 | 125,002 | +0.18(+8.29%) |
Jun 27, 2024 | 2.170 | 2.210 | 2.110 | 2.170 | 11,737 | +0.00(+0.00%) |
Jun 26, 2024 | 2.110 | 2.190 | 2.050 | 2.170 | 20,473 | +0.06(+2.84%) |
Jun 25, 2024 | 2.090 | 2.180 | 2.042 | 2.110 | 22,425 | +0.03(+1.44%) |
Jun 24, 2024 | 2.030 | 2.100 | 2.030 | 2.080 | 25,125 | +0.04(+1.96%) |
Jun 21, 2024 | 2.060 | 2.070 | 2.020 | 2.040 | 20,739 | -0.01(-0.49%) |
Jun 20, 2024 | 2.020 | 2.100 | 1.970 | 2.050 | 43,991 | +0.04(+1.99%) |
Jun 18, 2024 | 2.110 | 2.470 | 1.950 | 2.010 | 84,039 | -0.11(-5.19%) |
Jun 17, 2024 | 2.200 | 2.350 | 2.080 | 2.120 | 50,761 | -0.08(-3.64%) |
Jun 14, 2024 | 2.250 | 2.300 | 2.200 | 2.200 | 22,875 | -0.03(-1.35%) |
Jun 13, 2024 | 2.310 | 2.320 | 2.230 | 2.230 | 17,751 | -0.07(-3.04%) |
Jun 12, 2024 | 2.380 | 2.380 | 2.300 | 2.300 | 13,134 | -0.07(-2.95%) |
Jun 11, 2024 | 2.280 | 2.370 | 2.229 | 2.370 | 12,023 | +0.11(+4.87%) |
Jun 10, 2024 | 2.290 | 2.336 | 2.220 | 2.260 | 37,417 | -0.04(-1.74%) |
Jun 07, 2024 | 2.370 | 2.500 | 2.300 | 2.300 | 54,789 | -0.14(-5.74%) |
Jun 06, 2024 | 2.530 | 2.560 | 2.430 | 2.440 | 15,565 | -0.08(-3.17%) |
Jun 05, 2024 | 2.480 | 2.600 | 2.480 | 2.520 | 28,715 | +0.05(+2.11%) |
Jun 04, 2024 | 2.490 | 2.590 | 2.430 | 2.468 | 13,807 | -0.05(-2.06%) |
Jun 03, 2024 | 2.400 | 2.523 | 2.400 | 2.520 | 25,319 | +0.12(+5.00%) |
May 31, 2024 | 2.350 | 2.480 | 2.350 | 2.400 | 41,460 | +0.06(+2.56%) |
May 30, 2024 | 2.600 | 2.680 | 2.190 | 2.340 | 112,674 | -0.30(-11.36%) |
May 29, 2024 | 2.820 | 2.820 | 2.640 | 2.640 | 28,050 | -0.17(-6.05%) |
May 28, 2024 | 2.710 | 2.820 | 2.710 | 2.810 | 19,493 | +0.03(+1.08%) |
May 24, 2024 | 2.720 | 2.827 | 2.700 | 2.780 | 29,225 | +0.03(+1.09%) |
May 23, 2024 | 2.640 | 2.760 | 2.590 | 2.750 | 35,944 | +0.13(+4.96%) |
May 22, 2024 | 2.600 | 2.641 | 2.560 | 2.620 | 40,665 | +0.00(+0.00%) |
May 21, 2024 | 2.710 | 2.710 | 2.590 | 2.620 | 53,136 | -0.11(-4.03%) |
May 20, 2024 | 2.790 | 2.890 | 2.710 | 2.730 | 42,979 | -0.05(-1.80%) |
May 17, 2024 | 3.070 | 3.159 | 2.780 | 2.780 | 107,490 | -0.32(-10.32%) |
May 16, 2024 | 2.900 | 3.520 | 2.350 | 3.100 | 561,960 | -0.14(-4.32%) |
May 15, 2024 | 3.400 | 3.557 | 3.200 | 3.240 | 125,289 | -0.18(-5.26%) |
May 14, 2024 | 3.250 | 3.600 | 3.190 | 3.420 | 1,150,867 | +0.23(+7.21%) |
May 13, 2024 | 3.120 | 3.250 | 3.040 | 3.190 | 50,301 | +0.01(+0.31%) |
May 10, 2024 | 3.090 | 3.220 | 3.055 | 3.180 | 64,671 | +0.08(+2.58%) |
May 09, 2024 | 3.087 | 3.120 | 2.900 | 3.100 | 85,654 | +0.07(+2.31%) |
May 08, 2024 | 2.970 | 3.100 | 2.940 | 3.030 | 21,167 | +0.03(+1.00%) |
May 07, 2024 | 3.080 | 3.080 | 2.985 | 3.000 | 49,956 | -0.13(-4.15%) |
May 06, 2024 | 3.030 | 3.170 | 2.910 | 3.130 | 73,668 | +0.12(+3.99%) |
May 03, 2024 | 3.050 | 3.100 | 2.880 | 3.010 | 57,327 | -0.02(-0.66%) |
May 02, 2024 | 2.860 | 3.090 | 2.820 | 3.030 | 70,334 | +0.16(+5.57%) |