Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	83.75	83.88	83.60	83.65	288,360	+0.20(+0.24%)
Jan 14, 2026	83.11	83.60	83.11	83.45	146,679	+0.77(+0.93%)
Jan 13, 2026	82.87	82.87	82.45	82.68	208,109	-0.15(-0.18%)
Jan 12, 2026	82.52	82.83	82.39	82.83	235,758	+0.54(+0.66%)
Jan 09, 2026	82.16	82.37	81.99	82.29	118,547	+0.39(+0.47%)
Jan 08, 2026	81.55	81.96	81.46	81.91	115,371	+0.30(+0.37%)
Jan 07, 2026	81.85	81.85	81.55	81.60	144,357	-0.41(-0.50%)
Jan 06, 2026	82.35	82.37	81.96	82.01	209,913	+0.15(+0.18%)
Jan 05, 2026	81.28	81.90	81.18	81.86	157,382	+0.66(+0.81%)
Jan 02, 2026	81.17	81.35	80.86	81.20	102,281	+0.92(+1.15%)
Dec 31, 2025	80.53	80.53	80.16	80.28	96,832	-0.35(-0.44%)
Dec 30, 2025	80.61	80.78	80.56	80.63	141,931	+0.39(+0.49%)
Dec 29, 2025	80.21	80.32	80.09	80.23	132,362	-0.26(-0.32%)
Dec 26, 2025	80.51	80.56	80.33	80.50	67,755	+0.22(+0.27%)
Dec 24, 2025	80.24	80.34	80.20	80.28	62,405	+0.06(+0.07%)
Dec 23, 2025	79.97	80.22	79.95	80.22	112,514	+0.49(+0.61%)
Dec 22, 2025	79.54	79.79	79.48	79.73	88,804	+0.42(+0.53%)
Dec 19, 2025	79.19	79.54	79.00	79.31	120,376	+0.51(+0.65%)
Dec 18, 2025	78.86	79.12	78.63	78.80	157,309	+0.55(+0.71%)
Dec 17, 2025	78.70	78.78	78.24	78.25	181,152	-0.16(-0.21%)
Dec 16, 2025	78.97	78.97	78.24	78.41	168,710	-0.62(-0.78%)
Dec 15, 2025	79.26	79.33	78.84	79.03	141,463	+0.50(+0.64%)
Dec 12, 2025	78.99	78.99	78.16	78.52	90,488	-0.36(-0.46%)
Dec 11, 2025	78.52	78.97	78.48	78.88	81,186	+0.49(+0.62%)
Dec 10, 2025	77.71	78.53	77.66	78.40	113,300	+0.93(+1.20%)
Dec 09, 2025	77.53	77.72	77.38	77.46	114,693	-0.03(-0.04%)
Dec 08, 2025	77.83	77.83	77.30	77.49	58,493	-0.12(-0.15%)
Dec 05, 2025	77.91	78.00	77.53	77.61	88,994	+0.02(+0.03%)
Dec 04, 2025	77.68	77.76	77.48	77.59	96,722	+0.20(+0.26%)
Dec 03, 2025	77.42	77.44	77.13	77.39	78,727	+0.20(+0.26%)
Dec 02, 2025	77.31	77.31	76.97	77.18	65,695	+0.40(+0.52%)
Dec 01, 2025	76.81	77.06	76.71	76.78	65,454	-0.14(-0.19%)
Nov 28, 2025	76.64	76.96	76.56	76.93	38,916	+0.20(+0.26%)
Nov 26, 2025	76.39	76.92	76.17	76.73	83,968	+0.89(+1.18%)
Nov 25, 2025	75.36	75.95	75.23	75.83	241,674	+0.95(+1.27%)
Nov 24, 2025	74.57	74.95	74.49	74.88	72,354	+0.35(+0.47%)
Nov 21, 2025	74.12	74.66	73.82	74.53	72,737	+0.76(+1.03%)
Nov 20, 2025	75.11	75.28	73.73	73.77	79,309	-0.85(-1.13%)
Nov 19, 2025	74.72	75.00	74.36	74.62	120,374	-0.26(-0.35%)
Nov 18, 2025	74.79	75.05	74.30	74.88	155,000	-0.69(-0.91%)
Nov 17, 2025	75.96	76.22	75.33	75.57	92,411	-0.84(-1.09%)
Nov 14, 2025	76.05	76.60	75.93	76.40	64,075	-0.13(-0.17%)
Nov 13, 2025	77.22	77.24	76.41	76.53	96,002	-0.44(-0.57%)
Nov 12, 2025	76.81	77.01	76.75	76.97	75,067	+0.59(+0.78%)
Nov 11, 2025	76.37	76.44	76.14	76.38	58,971	+0.40(+0.52%)
Nov 10, 2025	75.61	76.03	75.46	75.98	94,269	+1.18(+1.58%)
Nov 07, 2025	74.55	74.87	74.00	74.79	302,523	+0.17(+0.22%)
Nov 06, 2025	74.68	74.89	74.31	74.63	62,415	+0.33(+0.44%)
Nov 05, 2025	73.89	74.42	73.86	74.30	54,930	+0.70(+0.95%)
Nov 04, 2025	73.64	73.99	73.51	73.60	88,037	-0.80(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.