Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	47.14	47.33	46.34	46.63	53,597	-0.59(-1.25%)
Feb 27, 2026	47.10	47.48	46.00	47.22	34,808	+0.08(+0.17%)
Feb 26, 2026	46.08	47.43	46.00	47.14	44,183	+0.79(+1.70%)
Feb 25, 2026	47.55	47.55	46.01	46.35	31,892	-0.51(-1.09%)
Feb 24, 2026	45.15	47.61	45.15	46.86	80,167	+1.79(+3.97%)
Feb 23, 2026	45.30	46.00	44.07	45.07	30,267	-0.42(-0.92%)
Feb 20, 2026	44.71	45.72	44.31	45.49	45,787	+1.06(+2.39%)
Feb 19, 2026	46.01	46.88	44.37	44.43	46,395	-2.21(-4.74%)
Feb 18, 2026	46.19	48.10	45.27	46.64	54,714	+0.29(+0.63%)
Feb 17, 2026	48.62	50.00	44.51	46.35	72,921	-2.22(-4.57%)
Feb 13, 2026	49.00	49.50	48.17	48.57	37,114	-0.31(-0.63%)
Feb 12, 2026	49.44	50.05	46.82	48.88	83,944	-0.75(-1.51%)
Feb 11, 2026	51.08	51.10	48.63	49.63	38,387	-1.63(-3.18%)
Feb 10, 2026	50.38	52.60	50.10	51.26	40,189	+0.83(+1.65%)
Feb 09, 2026	49.63	51.00	48.50	50.43	39,182	+0.44(+0.88%)
Feb 06, 2026	47.40	50.28	47.40	49.99	51,588	+2.07(+4.32%)
Feb 05, 2026	47.94	48.83	47.10	47.92	53,149	-0.64(-1.32%)
Feb 04, 2026	48.27	49.78	48.18	48.56	58,359	+0.29(+0.60%)
Feb 03, 2026	50.25	51.11	47.25	48.27	73,533	-1.81(-3.61%)
Feb 02, 2026	50.05	51.19	50.04	50.08	30,048	+0.03(+0.06%)
Jan 30, 2026	49.10	50.74	48.71	50.05	26,196	+0.66(+1.34%)
Jan 29, 2026	50.00	50.00	48.54	49.39	28,459	-0.96(-1.91%)
Jan 28, 2026	50.22	51.55	49.11	50.35	20,695	+0.05(+0.10%)
Jan 27, 2026	50.44	51.07	48.69	50.30	68,749	-0.54(-1.06%)
Jan 26, 2026	49.92	51.65	49.16	50.84	41,307	+0.99(+1.99%)
Jan 23, 2026	46.41	50.00	45.32	49.85	106,348	+3.90(+8.49%)
Jan 22, 2026	44.18	46.95	44.18	45.95	46,602	+2.61(+6.02%)
Jan 21, 2026	48.34	48.34	42.11	43.34	78,590	-1.42(-3.17%)
Jan 20, 2026	46.95	48.42	44.76	44.76	100,291	-2.04(-4.36%)
Jan 16, 2026	45.72	47.21	45.72	46.80	37,682	+0.75(+1.63%)
Jan 15, 2026	45.81	46.89	45.00	46.05	31,144	+0.69(+1.52%)
Jan 14, 2026	45.53	45.95	45.15	45.36	27,208	-0.65(-1.41%)
Jan 13, 2026	46.49	46.99	45.40	46.01	28,798	-0.28(-0.60%)
Jan 12, 2026	45.89	48.44	45.89	46.29	61,047	+0.70(+1.54%)
Jan 09, 2026	45.36	45.88	44.52	45.59	36,703	+0.46(+1.02%)
Jan 08, 2026	45.89	45.98	44.73	45.13	34,184	-0.77(-1.67%)
Jan 07, 2026	46.11	46.70	45.26	45.90	28,816	-0.21(-0.47%)
Jan 06, 2026	44.86	46.68	44.66	46.11	40,264	+1.53(+3.43%)
Jan 05, 2026	45.00	46.04	44.50	44.58	38,332	-0.09(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.