Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.90	41.38	40.56	41.25	267,114	+0.26(+0.63%)
Dec 30, 2025	40.89	42.15	40.52	40.99	265,979	-0.00(-0.01%)
Dec 29, 2025	41.87	41.87	40.90	40.99	281,058	-1.01(-2.39%)
Dec 26, 2025	42.48	42.58	41.65	42.00	199,919	-0.49(-1.15%)
Dec 24, 2025	42.68	42.99	42.29	42.49	153,828	-0.03(-0.07%)
Dec 23, 2025	43.54	43.66	42.34	42.52	244,013	-1.00(-2.30%)
Dec 22, 2025	43.00	44.42	42.46	43.52	512,665	+0.33(+0.76%)
Dec 19, 2025	42.25	43.73	42.02	43.19	919,046	+1.19(+2.83%)
Dec 18, 2025	41.41	42.47	40.77	42.00	557,192	+0.53(+1.28%)
Dec 17, 2025	41.37	42.00	41.21	41.47	389,886	+0.10(+0.24%)
Dec 16, 2025	41.38	42.00	41.05	41.37	523,012	-0.18(-0.43%)
Dec 15, 2025	41.65	41.99	41.18	41.55	619,402	-0.04(-0.10%)
Dec 12, 2025	41.06	41.99	40.33	41.59	489,952	+0.58(+1.41%)
Dec 11, 2025	40.64	41.75	40.34	41.01	451,411	+0.46(+1.15%)
Dec 10, 2025	41.14	41.60	40.05	40.55	279,546	-0.59(-1.45%)
Dec 09, 2025	41.35	42.32	41.00	41.14	567,434	-0.41(-0.99%)
Dec 08, 2025	42.08	42.12	41.00	41.55	336,864	-0.12(-0.29%)
Dec 05, 2025	41.12	42.00	40.31	41.67	339,536	+0.68(+1.66%)
Dec 04, 2025	40.35	41.48	39.79	40.99	331,068	+0.40(+0.99%)
Dec 03, 2025	40.32	41.55	39.61	40.59	231,835	+0.52(+1.30%)
Dec 02, 2025	40.85	41.67	40.03	40.07	235,507	-0.86(-2.10%)
Dec 01, 2025	42.33	42.53	40.69	40.93	352,852	-1.59(-3.74%)
Nov 28, 2025	42.50	42.89	42.02	42.52	147,753	-0.02(-0.05%)
Nov 26, 2025	42.95	42.98	42.01	42.54	311,912	-0.17(-0.40%)
Nov 25, 2025	41.33	42.85	41.00	42.71	479,126	+0.74(+1.76%)
Nov 24, 2025	41.74	42.35	40.76	41.97	608,569	+0.39(+0.94%)
Nov 21, 2025	41.22	42.07	40.44	41.58	177,944	+0.09(+0.22%)
Nov 20, 2025	42.34	42.93	41.38	41.49	455,571	-0.67(-1.59%)
Nov 19, 2025	41.03	42.26	40.70	42.16	361,862	+0.88(+2.13%)
Nov 18, 2025	41.13	42.30	40.52	41.28	381,000	-0.12(-0.29%)
Nov 17, 2025	40.00	41.70	39.61	41.40	276,439	+1.08(+2.68%)
Nov 14, 2025	40.03	41.19	40.00	40.32	264,948	+0.03(+0.07%)
Nov 13, 2025	40.66	40.89	40.09	40.29	264,631	-0.29(-0.71%)
Nov 12, 2025	40.50	41.27	40.04	40.58	405,259	+0.01(+0.02%)
Nov 11, 2025	39.50	40.89	39.19	40.57	276,792	+1.07(+2.71%)
Nov 10, 2025	39.71	39.82	38.57	39.50	261,543	+1.13(+2.95%)
Nov 07, 2025	38.55	38.82	37.61	38.37	285,414	-0.26(-0.67%)
Nov 06, 2025	38.85	39.37	38.52	38.63	208,978	-0.51(-1.30%)
Nov 05, 2025	39.48	39.66	38.22	39.14	360,910	+0.60(+1.56%)
Nov 04, 2025	37.80	39.28	37.47	38.54	686,201	+1.07(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.