Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	28.33	28.49	28.22	28.36	68,731	+0.08(+0.28%)
Jan 12, 2026	28.04	28.37	28.04	28.28	89,725	+0.05(+0.18%)
Jan 09, 2026	28.00	28.26	27.91	28.23	123,042	+0.23(+0.82%)
Jan 08, 2026	28.18	28.18	27.89	28.00	103,502	-0.15(-0.53%)
Jan 07, 2026	28.17	28.33	28.05	28.15	106,203	+0.08(+0.29%)
Jan 06, 2026	28.18	28.18	27.92	28.07	122,197	-0.01(-0.04%)
Jan 05, 2026	28.09	28.21	28.00	28.08	238,212	+0.13(+0.47%)
Jan 02, 2026	28.35	28.46	27.83	27.95	143,216	-0.12(-0.43%)
Dec 31, 2025	28.19	28.32	28.05	28.07	84,923	-0.21(-0.74%)
Dec 30, 2025	28.30	28.35	28.20	28.28	92,506	-0.02(-0.07%)
Dec 29, 2025	28.35	28.37	28.18	28.30	120,925	-0.12(-0.42%)
Dec 26, 2025	28.41	28.45	28.32	28.42	86,577	+0.00(+0.00%)
Dec 24, 2025	28.35	28.42	28.27	28.42	86,389	+0.07(+0.25%)
Dec 23, 2025	28.28	28.35	28.08	28.35	104,686	+0.27(+0.96%)
Dec 22, 2025	28.43	28.43	27.99	28.08	282,436	+0.13(+0.46%)
Dec 19, 2025	27.82	27.95	27.75	27.95	42,153	+0.34(+1.24%)
Dec 18, 2025	27.60	27.74	27.45	27.61	35,992	+0.36(+1.33%)
Dec 17, 2025	28.05	28.05	27.20	27.25	108,465	-0.59(-2.10%)
Dec 16, 2025	27.89	27.89	27.55	27.83	77,225	+0.04(+0.14%)
Dec 15, 2025	28.14	28.14	27.71	27.79	108,477	-0.19(-0.68%)
Dec 12, 2025	28.57	28.57	27.85	27.99	35,823	-0.57(-1.99%)
Dec 11, 2025	28.59	28.59	28.25	28.55	47,812	-0.19(-0.65%)
Dec 10, 2025	28.75	28.80	28.48	28.74	37,964	+0.02(+0.06%)
Dec 09, 2025	28.57	28.78	28.57	28.72	25,761	+0.13(+0.46%)
Dec 08, 2025	28.75	28.85	28.52	28.59	35,560	-0.09(-0.32%)
Dec 05, 2025	28.68	28.86	28.58	28.68	33,858	+0.04(+0.14%)
Dec 04, 2025	28.69	28.69	28.48	28.64	67,202	+0.01(+0.03%)
Dec 03, 2025	28.49	28.68	28.42	28.63	52,258	-0.08(-0.27%)
Dec 02, 2025	28.73	28.79	28.56	28.71	68,202	+0.16(+0.55%)
Dec 01, 2025	28.43	28.59	28.27	28.55	93,336	-0.05(-0.17%)
Nov 28, 2025	28.52	28.60	28.43	28.60	72,369	+0.21(+0.73%)
Nov 26, 2025	28.29	28.47	28.24	28.40	91,564	+0.16(+0.56%)
Nov 25, 2025	28.32	28.32	27.82	28.24	69,388	+0.09(+0.32%)
Nov 24, 2025	27.85	28.15	27.52	28.15	96,520	+0.82(+3.00%)
Nov 21, 2025	27.40	27.70	26.94	27.33	43,007	+0.01(+0.03%)
Nov 20, 2025	28.54	28.57	27.26	27.32	51,841	-0.55(-1.99%)
Nov 19, 2025	27.70	28.13	27.70	27.88	35,016	+0.17(+0.63%)
Nov 18, 2025	28.03	28.08	27.39	27.70	46,872	-0.36(-1.28%)
Nov 17, 2025	28.17	28.36	27.81	28.06	54,640	-0.06(-0.21%)
Nov 14, 2025	27.59	28.36	27.42	28.12	45,788	+0.04(+0.15%)
Nov 13, 2025	28.54	28.56	27.98	28.08	42,610	-0.64(-2.25%)
Nov 12, 2025	29.18	29.18	28.53	28.72	42,612	-0.12(-0.40%)
Nov 11, 2025	28.92	28.92	28.56	28.84	60,880	-0.02(-0.08%)
Nov 10, 2025	28.86	28.90	28.57	28.86	97,341	+0.67(+2.39%)
Nov 07, 2025	28.18	28.20	27.69	28.19	55,592	-0.14(-0.51%)
Nov 06, 2025	28.38	28.75	28.29	28.33	52,533	-0.51(-1.75%)
Nov 05, 2025	28.63	28.96	28.56	28.84	30,889	+0.12(+0.41%)
Nov 04, 2025	28.80	29.06	28.68	28.72	70,670	-0.56(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.