Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.52	43.82	43.52	43.82	579	+0.93(+2.16%)
Feb 05, 2026	43.29	43.29	42.89	42.90	2,209	-0.52(-1.20%)
Feb 04, 2026	43.47	43.57	43.21	43.42	4,408	+0.04(+0.10%)
Feb 03, 2026	43.93	43.93	43.12	43.37	11,875	-0.67(-1.51%)
Feb 02, 2026	43.66	44.08	43.66	44.04	3,968	+0.26(+0.59%)
Jan 30, 2026	43.91	43.91	43.53	43.78	2,028	-0.15(-0.34%)
Jan 29, 2026	43.84	43.97	43.56	43.93	2,032	-0.23(-0.52%)
Jan 28, 2026	44.22	44.25	44.11	44.16	3,638	+0.08(+0.18%)
Jan 27, 2026	44.08	44.19	44.04	44.08	4,895	+0.09(+0.20%)
Jan 26, 2026	43.91	44.02	43.89	43.99	3,007	+0.21(+0.49%)
Jan 23, 2026	43.73	44.00	43.67	43.78	1,956	+0.00(+0.00%)
Jan 22, 2026	43.79	43.89	43.78	43.78	1,493	+0.31(+0.71%)
Jan 21, 2026	43.20	43.47	43.05	43.47	3,328	+0.63(+1.47%)
Jan 20, 2026	43.11	43.23	42.84	42.84	3,471	-1.02(-2.32%)
Jan 16, 2026	44.09	44.09	43.86	43.86	2,591	-0.09(-0.20%)
Jan 15, 2026	44.05	44.16	43.95	43.95	2,092	+0.12(+0.28%)
Jan 14, 2026	43.77	43.83	43.64	43.83	7,015	-0.21(-0.47%)
Jan 13, 2026	44.20	44.20	43.89	44.03	5,724	-0.17(-0.40%)
Jan 12, 2026	43.99	44.26	43.99	44.21	4,161	-0.00(-0.01%)
Jan 09, 2026	44.19	44.26	44.12	44.21	1,959	+0.14(+0.32%)
Jan 08, 2026	44.00	44.13	43.98	44.07	11,138	+0.05(+0.10%)
Jan 07, 2026	44.29	44.47	43.98	44.02	17,152	-0.20(-0.45%)
Jan 06, 2026	44.07	44.23	44.01	44.22	5,504	+0.43(+0.98%)
Jan 05, 2026	43.90	43.90	43.77	43.80	2,729	+0.29(+0.67%)
Jan 02, 2026	43.66	43.66	43.33	43.50	3,948	+0.08(+0.19%)
Dec 31, 2025	43.66	43.66	43.38	43.42	17,468	-0.31(-0.71%)
Dec 30, 2025	43.79	43.82	43.71	43.73	1,251	-0.05(-0.12%)
Dec 29, 2025	43.78	43.83	43.74	43.78	6,156	-0.17(-0.40%)
Dec 26, 2025	43.94	44.02	43.94	43.96	2,352	+0.01(+0.02%)
Dec 24, 2025	43.84	44.00	43.84	43.95	2,415	+0.18(+0.41%)
Dec 23, 2025	43.65	43.77	43.65	43.77	4,374	+0.10(+0.23%)
Dec 22, 2025	43.57	43.74	43.56	43.67	15,584	+0.30(+0.68%)
Dec 19, 2025	42.95	43.42	42.95	43.38	40,330	+0.35(+0.81%)
Dec 18, 2025	43.18	43.28	43.03	43.03	1,138,945	+0.24(+0.56%)
Dec 17, 2025	43.28	43.28	42.76	42.79	5,482	-0.38(-0.89%)
Dec 16, 2025	43.20	43.20	42.96	43.17	7,445	-0.11(-0.25%)
Dec 15, 2025	43.57	43.57	43.20	43.28	5,047	-0.07(-0.16%)
Dec 12, 2025	43.82	43.83	43.28	43.35	7,232	-0.45(-1.02%)
Dec 11, 2025	43.44	43.80	43.44	43.79	2,340	+0.09(+0.21%)
Dec 10, 2025	43.35	43.74	43.24	43.70	6,187	+0.42(+0.96%)
Dec 09, 2025	43.35	43.39	43.29	43.29	8,780	+0.01(+0.02%)
Dec 08, 2025	43.43	43.43	43.22	43.28	4,087	-0.21(-0.49%)
Dec 05, 2025	43.55	43.65	43.45	43.49	3,344	+0.15(+0.34%)
Dec 04, 2025	43.28	43.37	43.26	43.34	4,791	+0.05(+0.11%)
Dec 03, 2025	43.24	43.38	43.19	43.29	7,572	+0.16(+0.37%)
Dec 02, 2025	43.13	43.21	43.00	43.14	14,696	+0.17(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.