Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	46.64	46.79	45.78	45.78	3,631	-0.18(-0.40%)
Dec 30, 2025	51.00	51.00	44.16	45.97	25,952	-0.37(-0.79%)
Dec 29, 2025	45.27	46.33	44.95	46.33	3,652	-0.55(-1.18%)
Dec 26, 2025	46.66	47.45	46.66	46.88	1,021	+0.46(+0.99%)
Dec 24, 2025	46.02	46.43	45.89	46.42	2,767	-0.09(-0.20%)
Dec 23, 2025	45.38	46.52	44.98	46.52	1,712	+1.27(+2.81%)
Dec 22, 2025	45.74	45.74	44.91	45.24	3,381	+0.63(+1.40%)
Dec 19, 2025	43.57	44.62	43.13	44.62	6,600	+4.26(+10.54%)
Dec 18, 2025	40.83	40.93	40.36	40.36	2,802	+1.29(+3.31%)
Dec 17, 2025	41.82	41.83	39.07	39.07	7,215	-3.91(-9.09%)
Dec 16, 2025	41.90	42.98	41.72	42.98	1,990	+0.86(+2.04%)
Dec 15, 2025	43.60	43.60	42.12	42.12	2,243	-0.47(-1.11%)
Dec 12, 2025	45.73	45.73	42.59	42.59	3,450	-3.63(-7.86%)
Dec 11, 2025	44.56	46.23	43.14	46.23	8,161	-0.81(-1.72%)
Dec 10, 2025	46.70	47.04	46.39	47.04	7,115	-0.34(-0.71%)
Dec 09, 2025	47.09	47.83	46.61	47.37	5,812	+0.09(+0.18%)
Dec 08, 2025	47.05	47.80	46.18	47.29	6,166	+1.29(+2.80%)
Dec 05, 2025	46.16	46.82	45.91	46.00	2,798	+0.20(+0.44%)
Dec 04, 2025	45.90	46.21	45.26	45.80	2,936	+0.54(+1.19%)
Dec 03, 2025	45.74	45.74	44.70	45.26	12,627	+0.02(+0.04%)
Dec 02, 2025	48.56	48.56	44.85	45.24	5,226	-0.54(-1.18%)
Dec 01, 2025	43.85	45.95	43.85	45.78	3,733	+1.24(+2.78%)
Nov 28, 2025	45.14	45.14	44.48	44.55	4,293	-0.31(-0.70%)
Nov 26, 2025	44.15	45.16	44.15	44.86	3,924	+2.19(+5.14%)
Nov 25, 2025	40.59	42.95	38.87	42.66	22,112	-3.17(-6.92%)
Nov 24, 2025	43.94	45.99	43.74	45.84	8,089	+3.37(+7.94%)
Nov 21, 2025	41.28	43.80	40.19	42.47	10,391	-1.00(-2.31%)
Nov 20, 2025	53.00	53.00	43.19	43.47	19,393	-5.39(-11.04%)
Nov 19, 2025	49.62	50.60	48.82	48.86	7,361	-0.26(-0.53%)
Nov 18, 2025	50.27	50.40	47.70	49.12	8,819	-3.29(-6.27%)
Nov 17, 2025	52.27	54.99	51.64	52.41	7,774	-2.55(-4.64%)
Nov 14, 2025	51.85	56.68	51.85	54.96	11,142	+0.58(+1.07%)
Nov 13, 2025	56.57	57.34	53.17	54.38	15,198	-4.50(-7.64%)
Nov 12, 2025	58.61	59.61	56.95	58.87	19,699	+4.76(+8.79%)
Nov 11, 2025	55.89	56.37	54.00	54.12	8,472	-3.25(-5.66%)
Nov 10, 2025	56.22	57.87	55.55	57.37	12,316	+5.56(+10.72%)
Nov 07, 2025	50.05	51.81	47.95	51.81	14,431	-1.27(-2.40%)
Nov 06, 2025	59.48	59.48	53.08	53.08	15,877	-6.44(-10.82%)
Nov 05, 2025	57.86	62.52	57.86	59.52	6,834	+0.09(+0.15%)
Nov 04, 2025	60.46	61.81	59.43	59.43	16,731	-4.83(-7.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.