Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				10.25	155	+0.00(+0.00%)
Feb 04, 2026	10.25	10.25	10.25	10.25	206	-0.01(-0.10%)
Feb 03, 2026	10.26	10.27	10.26	10.26	11,259	+0.00(+0.00%)
Feb 02, 2026	10.23	10.26	10.23	10.26	2,747	+0.03(+0.29%)
Jan 28, 2026	10.25			10.23	996	-0.02(-0.20%)
Jan 26, 2026				10.25	91	+0.02(+0.20%)
Jan 23, 2026	10.23	10.24	10.23	10.23	538	+0.00(+0.00%)
Jan 22, 2026	10.23	10.23	10.23	10.23	182	-0.02(-0.20%)
Jan 21, 2026	10.23	10.25	10.23	10.25	509	+0.02(+0.20%)
Jan 20, 2026	10.21	10.25	10.21	10.23	170,392	+0.03(+0.29%)
Jan 15, 2026				10.20	0	+0.01(+0.10%)
Jan 14, 2026	10.19	10.19	10.19	10.19	122	+0.00(+0.00%)
Jan 09, 2026				10.19	0	-0.02(-0.20%)
Jan 02, 2026				10.21	0	+0.02(+0.20%)
Dec 31, 2025	10.21	10.21	10.19	10.19	1,199	-0.02(-0.20%)
Dec 30, 2025	10.21	10.21	10.21	10.21	522	+0.01(+0.10%)
Dec 26, 2025				10.20	6	+0.01(+0.10%)
Dec 18, 2025				10.19	2	-0.01(-0.10%)
Dec 17, 2025	10.20	10.20	10.20	10.20	2,101	-0.01(-0.10%)
Dec 15, 2025				10.21	0	+0.02(+0.20%)
Dec 11, 2025				10.19	1	-0.01(-0.10%)
Dec 10, 2025	10.18	10.20	10.18	10.20	1,346	+0.03(+0.29%)
Dec 05, 2025				10.17	49	+0.00(+0.00%)
Dec 04, 2025	10.17	10.17	10.17	10.17	5,000	+0.01(+0.10%)
Dec 03, 2025	10.16	10.16	10.16	10.16	1,007	+0.01(+0.10%)
Dec 02, 2025	10.15	10.15	10.15	10.15	30,002	-0.02(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.