Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	17.40	17.64	17.36	17.51	15,215	+0.27(+1.57%)
Mar 03, 2026	17.15	17.32	17.03	17.24	26,735	-0.07(-0.40%)
Mar 02, 2026	16.68	17.39	16.53	17.31	34,129	+0.32(+1.88%)
Feb 27, 2026	17.34	17.50	16.95	16.99	32,457	-0.57(-3.22%)
Feb 26, 2026	17.59	17.64	17.40	17.55	20,707	+0.09(+0.49%)
Feb 25, 2026	17.40	17.49	17.11	17.47	10,214	+0.24(+1.39%)
Feb 24, 2026	17.01	17.23	17.00	17.23	15,350	+0.13(+0.76%)
Feb 23, 2026	17.50	17.50	16.86	17.10	35,942	-0.35(-2.03%)
Feb 20, 2026	17.25	17.50	17.23	17.45	14,267	+0.07(+0.43%)
Feb 19, 2026	17.23	17.38	17.10	17.38	20,290	+0.02(+0.12%)
Feb 18, 2026	17.62	17.62	17.15	17.36	30,275	-0.23(-1.31%)
Feb 17, 2026	17.39	17.66	17.39	17.59	28,017	+0.31(+1.79%)
Feb 13, 2026	17.33	17.56	17.22	17.28	27,301	-0.08(-0.46%)
Feb 12, 2026	17.47	17.47	17.08	17.36	18,931	+0.08(+0.46%)
Feb 11, 2026	17.65	17.65	17.23	17.28	13,490	-0.21(-1.20%)
Feb 10, 2026	17.39	17.68	17.39	17.49	28,498	+0.00(+0.00%)
Feb 09, 2026	17.50	17.68	17.39	17.49	12,101	+0.01(+0.06%)
Feb 06, 2026	17.80	17.86	17.44	17.48	23,968	-0.10(-0.57%)
Feb 05, 2026	17.69	17.80	17.54	17.58	28,660	-0.27(-1.51%)
Feb 04, 2026	17.67	17.89	17.62	17.85	38,046	+0.21(+1.19%)
Feb 03, 2026	17.52	17.67	17.20	17.64	28,493	+0.08(+0.46%)
Feb 02, 2026	17.08	17.75	17.08	17.56	47,551	+0.45(+2.63%)
Jan 30, 2026	17.03	17.23	16.77	17.11	29,020	-0.15(-0.87%)
Jan 29, 2026	17.01	17.26	16.95	17.26	12,677	+0.42(+2.49%)
Jan 28, 2026	17.14	17.14	16.45	16.84	19,759	-0.17(-1.00%)
Jan 27, 2026	16.78	17.07	16.78	17.01	12,558	+0.21(+1.25%)
Jan 26, 2026	17.03	17.10	16.69	16.80	22,369	-0.28(-1.64%)
Jan 23, 2026	17.46	17.48	17.00	17.08	25,094	-0.49(-2.79%)
Jan 22, 2026	17.40	17.64	17.36	17.57	22,583	+0.08(+0.46%)
Jan 21, 2026	16.66	17.51	16.59	17.49	54,220	+0.87(+5.23%)
Jan 20, 2026	16.46	16.77	16.38	16.62	42,502	-0.07(-0.42%)
Jan 16, 2026	16.75	16.82	16.59	16.69	20,352	-0.09(-0.54%)
Jan 15, 2026	16.55	16.80	16.55	16.78	17,576	+0.16(+0.96%)
Jan 14, 2026	16.32	16.65	16.32	16.62	17,059	+0.25(+1.53%)
Jan 13, 2026	16.41	16.47	16.26	16.37	10,822	+0.06(+0.37%)
Jan 12, 2026	16.31	16.41	16.14	16.31	25,687	-0.02(-0.12%)
Jan 09, 2026	16.65	16.65	16.26	16.33	15,988	-0.32(-1.92%)
Jan 08, 2026	15.99	16.73	15.97	16.65	38,975	+0.56(+3.48%)
Jan 07, 2026	16.10	16.23	15.89	16.09	34,507	-0.12(-0.74%)
Jan 06, 2026	16.22	16.29	15.95	16.21	44,378	-0.15(-0.92%)
Jan 05, 2026	16.15	16.59	16.15	16.36	19,804	+0.17(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.