Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	22.12	22.22	21.84	21.92	144,678	-0.39(-1.75%)
Feb 26, 2026	22.00	22.39	21.70	22.31	92,062	+0.39(+1.78%)
Feb 25, 2026	21.69	22.10	21.32	21.92	141,944	+0.18(+0.83%)
Feb 24, 2026	21.36	21.86	21.00	21.74	53,348	+0.42(+1.97%)
Feb 23, 2026	21.71	21.90	20.74	21.32	107,898	-0.58(-2.65%)
Feb 20, 2026	21.62	22.14	21.39	21.90	69,085	+0.17(+0.78%)
Feb 19, 2026	21.35	22.03	21.26	21.73	72,806	+0.25(+1.16%)
Feb 18, 2026	21.33	21.81	21.25	21.48	61,855	+0.06(+0.28%)
Feb 17, 2026	21.99	22.04	21.22	21.42	142,269	-0.73(-3.30%)
Feb 13, 2026	21.84	22.48	21.61	22.15	53,908	+0.60(+2.78%)
Feb 12, 2026	21.70	22.01	21.46	21.55	65,642	-0.09(-0.42%)
Feb 11, 2026	21.37	21.97	21.22	21.64	81,935	+0.29(+1.36%)
Feb 10, 2026	20.52	21.89	20.52	21.35	155,925	+0.85(+4.15%)
Feb 09, 2026	21.11	21.11	20.34	20.50	100,931	-0.54(-2.57%)
Feb 06, 2026	21.21	21.46	20.71	21.04	113,957	-0.14(-0.66%)
Feb 05, 2026	21.88	22.21	21.11	21.18	101,515	-0.63(-2.89%)
Feb 04, 2026	21.00	21.98	21.00	21.81	96,058	+1.05(+5.06%)
Feb 03, 2026	20.75	21.40	20.57	20.76	61,952	+0.00(+0.00%)
Feb 02, 2026	20.81	21.01	20.72	20.76	86,487	+0.01(+0.05%)
Jan 30, 2026	20.85	21.13	20.30	20.75	91,502	-0.29(-1.38%)
Jan 29, 2026	20.70	21.09	20.54	21.04	96,165	+0.29(+1.40%)
Jan 28, 2026	21.27	21.61	20.66	20.75	93,644	-0.34(-1.61%)
Jan 27, 2026	21.49	21.62	20.96	21.09	89,435	-0.40(-1.86%)
Jan 26, 2026	21.71	22.23	21.42	21.49	76,676	-0.32(-1.47%)
Jan 23, 2026	21.96	22.01	21.54	21.81	55,262	-0.26(-1.18%)
Jan 22, 2026	22.41	22.62	22.05	22.07	91,097	-0.30(-1.34%)
Jan 21, 2026	21.78	22.50	21.78	22.37	122,574	+0.63(+2.90%)
Jan 20, 2026	21.97	22.23	21.65	21.74	105,636	-0.63(-2.82%)
Jan 16, 2026	22.51	22.91	22.36	22.37	153,056	-0.17(-0.75%)
Jan 15, 2026	22.01	22.64	21.86	22.54	70,901	+0.46(+2.08%)
Jan 14, 2026	21.54	22.20	21.51	22.08	82,341	+0.45(+2.08%)
Jan 13, 2026	21.63	21.88	21.41	21.63	45,937	-0.02(-0.09%)
Jan 12, 2026	21.08	21.74	21.08	21.65	98,338	+0.27(+1.26%)
Jan 09, 2026	20.96	21.56	20.96	21.38	123,632	+0.48(+2.30%)
Jan 08, 2026	19.80	21.02	19.80	20.90	133,121	+0.93(+4.66%)
Jan 07, 2026	19.94	20.14	19.67	19.97	107,644	+0.02(+0.10%)
Jan 06, 2026	19.36	20.02	19.23	19.95	98,859	+0.43(+2.20%)
Jan 05, 2026	19.45	19.91	19.18	19.52	87,759	+0.22(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.