Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	42.67	43.40	42.19	43.09	814,527	+0.42(+0.98%)
Apr 29, 2026	43.16	43.21	42.07	42.67	535,821	-0.54(-1.25%)
Apr 28, 2026	43.85	44.17	42.34	43.21	715,660	-1.20(-2.70%)
Apr 27, 2026	45.11	45.85	44.16	44.41	475,823	-1.37(-2.99%)
Apr 24, 2026	44.48	45.79	43.79	45.78	582,909	+1.96(+4.47%)
Apr 23, 2026	46.94	46.94	43.24	43.82	937,470	-4.24(-8.82%)
Apr 22, 2026	47.15	48.10	46.53	48.06	646,914	+2.49(+5.46%)
Apr 21, 2026	48.00	48.75	45.56	45.57	825,507	-3.06(-6.29%)
Apr 20, 2026	48.07	48.66	47.26	48.63	797,217	-0.12(-0.25%)
Apr 17, 2026	48.36	50.30	47.43	48.75	1,581,471	+2.70(+5.86%)
Apr 16, 2026	46.57	46.79	43.86	46.05	1,245,151	+3.46(+8.12%)
Apr 15, 2026	40.68	42.62	40.50	42.59	621,163	+2.81(+7.06%)
Apr 14, 2026	39.94	41.05	38.69	39.78	708,218	+0.26(+0.66%)
Apr 13, 2026	37.27	40.24	37.01	39.52	1,015,647	+1.42(+3.73%)
Apr 10, 2026	42.08	42.08	37.83	38.10	1,260,098	-3.43(-8.26%)
Apr 09, 2026	43.43	43.99	41.22	41.53	1,574,205	-2.44(-5.55%)
Apr 08, 2026	46.25	46.77	43.05	43.97	2,063,439	+2.74(+6.65%)
Apr 07, 2026	40.65	41.27	39.74	41.23	669,803	+1.11(+2.77%)
Apr 06, 2026	40.63	41.08	39.99	40.12	602,406	-0.31(-0.77%)
Apr 02, 2026	39.42	41.18	39.19	40.43	781,593	-0.78(-1.89%)
Apr 01, 2026	41.72	42.06	40.79	41.21	1,018,522	+0.39(+0.96%)
Mar 31, 2026	38.64	40.91	38.29	40.82	1,283,429	+2.70(+7.08%)
Mar 30, 2026	38.81	39.03	37.71	38.12	1,100,897	-0.48(-1.24%)
Mar 27, 2026	38.97	39.50	38.39	38.60	785,724	-1.08(-2.72%)
Mar 26, 2026	39.54	41.60	39.22	39.68	1,075,993	-0.70(-1.73%)
Mar 25, 2026	41.87	42.15	39.92	40.38	1,020,201	-0.20(-0.49%)
Mar 24, 2026	40.50	41.46	39.85	40.58	808,657	-0.61(-1.48%)
Mar 23, 2026	40.44	41.91	40.20	41.19	1,492,132	+1.36(+3.41%)
Mar 20, 2026	38.27	40.24	37.51	39.83	13,600,037	+0.56(+1.43%)
Mar 19, 2026	39.75	40.45	37.94	39.27	2,099,177	-1.43(-3.51%)
Mar 18, 2026	41.31	42.12	40.50	40.70	1,348,070	-0.88(-2.12%)
Mar 17, 2026	40.51	41.77	39.77	41.58	1,875,757	+0.55(+1.34%)
Mar 16, 2026	41.84	42.56	39.97	41.03	1,371,363	-0.19(-0.46%)
Mar 13, 2026	41.40	42.84	40.98	41.22	1,364,570	+0.01(+0.02%)
Mar 12, 2026	43.00	44.43	41.19	41.21	1,978,221	-3.87(-8.58%)
Mar 11, 2026	46.69	48.02	45.07	45.08	1,383,785	-1.30(-2.80%)
Mar 10, 2026	47.57	48.09	45.37	46.38	1,626,186	-1.19(-2.50%)
Mar 09, 2026	45.37	47.99	44.98	47.57	2,606,854	+2.49(+5.52%)
Mar 06, 2026	44.88	46.01	43.67	45.08	1,118,806	+0.17(+0.38%)
Mar 05, 2026	44.93	45.85	43.59	44.91	1,123,063	+0.05(+0.11%)
Mar 04, 2026	43.41	46.02	43.41	44.86	1,712,985	+0.89(+2.02%)
Mar 03, 2026	43.49	46.28	41.24	43.97	4,128,370	-9.82(-18.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.