Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0016 | 0.0032 | 0.0016 | 0.0030 | 85,486 | +0.00(+20.00%) |
Oct 16, 2024 | 0.0018 | 0.0032 | 0.0015 | 0.0025 | 66,515 | -0.00(-3.85%) |
Oct 15, 2024 | 0.0026 | 0.0028 | 0.0023 | 0.0026 | 158,748 | -0.00(-3.70%) |
Oct 14, 2024 | 0.0025 | 0.0034 | 0.0025 | 0.0027 | 115,520 | -0.00(-6.90%) |
Oct 11, 2024 | 0.0015 | 0.0035 | 0.0015 | 0.0029 | 342,331 | +0.00(+31.82%) |
Oct 10, 2024 | 0.0021 | 0.0022 | 0.0015 | 0.0022 | 13,306 | +0.00(+15.79%) |
Oct 09, 2024 | 0.0024 | 0.0025 | 0.0015 | 0.0019 | 307,216 | -0.00(-20.83%) |
Oct 08, 2024 | 0.0024 | 0.0024 | 0.0020 | 0.0024 | 40,933 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0027 | 0.0027 | 0.0020 | 0.0024 | 82,832 | -0.00(-4.00%) |
Oct 04, 2024 | 0.0023 | 0.0032 | 0.0023 | 0.0025 | 163,656 | +0.00(+4.17%) |
Oct 03, 2024 | 0.0025 | 0.0031 | 0.0024 | 0.0024 | 83,923 | -0.00(-25.00%) |
Oct 02, 2024 | 0.0023 | 0.0032 | 0.0023 | 0.0032 | 91,989 | +0.00(+6.67%) |
Oct 01, 2024 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 200 | +0.00(+36.36%) |
Sep 30, 2024 | 0.0032 | 0.0032 | 0.0016 | 0.0022 | 45,419 | -0.00(-24.14%) |
Sep 27, 2024 | 0.0012 | 0.0031 | 0.0012 | 0.0029 | 121,837 | +0.00(+3.57%) |
Sep 26, 2024 | 0.0031 | 0.0031 | 0.0015 | 0.0028 | 184,475 | -0.00(-12.50%) |
Sep 25, 2024 | 0.0032 | 0.0032 | 0.0024 | 0.0032 | 233,924 | +0.00(+10.34%) |
Sep 24, 2024 | 0.0029 | 0.0031 | 0.0026 | 0.0029 | 45,277 | -0.00(-9.38%) |
Sep 23, 2024 | 0.0032 | 0.0032 | 0.0026 | 0.0032 | 49,394 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0024 | 0.0035 | 0.0024 | 0.0032 | 39,818 | +0.00(+28.00%) |
Sep 19, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 327,540 | -0.00(-26.47%) |
Sep 18, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0034 | 59,776 | -0.00(-2.86%) |
Sep 17, 2024 | 0.0035 | 0.0035 | 0.0029 | 0.0035 | 4,500 | +0.00(+16.67%) |
Sep 16, 2024 | 0.0035 | 0.0035 | 0.0029 | 0.0030 | 6,982 | -0.00(-6.25%) |
Sep 13, 2024 | 0.0030 | 0.0033 | 0.0029 | 0.0032 | 41,971 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0036 | 0.0036 | 0.0029 | 0.0032 | 106,723 | -0.00(-5.88%) |
Sep 11, 2024 | 0.0039 | 0.0039 | 0.0030 | 0.0034 | 75,210 | +0.00(+13.33%) |
Sep 10, 2024 | 0.0030 | 0.0037 | 0.0030 | 0.0030 | 171,681 | -0.00(-21.05%) |
Sep 09, 2024 | 0.0040 | 0.0040 | 0.0031 | 0.0038 | 9,356 | +0.00(+2.70%) |
Sep 06, 2024 | 0.0030 | 0.0038 | 0.0030 | 0.0037 | 47,319 | -0.00(-2.63%) |
Sep 05, 2024 | 0.0031 | 0.0038 | 0.0030 | 0.0038 | 89,838 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0038 | 0.0038 | 0.0031 | 0.0038 | 45,336 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0038 | 87,432 | +0.00(+2.70%) |
Aug 30, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0037 | 1,386 | +0.00(+2.78%) |
Aug 29, 2024 | 0.0030 | 0.0037 | 0.0030 | 0.0036 | 48,282 | +0.00(+5.88%) |
Aug 28, 2024 | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 234,535 | -0.00(-5.56%) |
Aug 27, 2024 | 0.0032 | 0.0036 | 0.0031 | 0.0036 | 58,402 | -0.00(-10.00%) |
Aug 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 80,500 | +0.00(+2.56%) |
Aug 23, 2024 | 0.0040 | 0.0040 | 0.0029 | 0.0039 | 22,797 | +0.00(+21.87%) |
Aug 22, 2024 | 0.0038 | 0.0040 | 0.0031 | 0.0032 | 630,494 | +0.00(+10.34%) |
Aug 21, 2024 | 0.0038 | 0.0038 | 0.0027 | 0.0029 | 98,341 | -0.00(-23.68%) |
Aug 20, 2024 | 0.0033 | 0.0038 | 0.0029 | 0.0038 | 105,336 | +0.00(+31.03%) |
Aug 19, 2024 | 0.0039 | 0.0040 | 0.0028 | 0.0029 | 182,040 | -0.00(-3.33%) |
Aug 16, 2024 | 0.0030 | 0.0033 | 0.0030 | 0.0030 | 31,235 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 148,593 | -0.00(-6.25%) |
Aug 14, 2024 | 0.0027 | 0.0032 | 0.0026 | 0.0032 | 39,374 | +0.00(+18.52%) |
Aug 13, 2024 | 0.0034 | 0.0034 | 0.0026 | 0.0027 | 21,402 | -0.00(-18.18%) |
Aug 12, 2024 | 0.0035 | 0.0038 | 0.0026 | 0.0033 | 60,104 | -0.00(-2.94%) |
Aug 09, 2024 | 0.0030 | 0.0036 | 0.0027 | 0.0034 | 46,662 | +0.00(+13.33%) |
Aug 08, 2024 | 0.0035 | 0.0039 | 0.0028 | 0.0030 | 85,279 | -0.00(-11.76%) |
Aug 07, 2024 | 0.0039 | 0.0039 | 0.0027 | 0.0034 | 64,731 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0032 | 0.0038 | 0.0030 | 0.0034 | 317,229 | -0.00(-5.56%) |
Aug 05, 2024 | 0.0037 | 0.0039 | 0.0032 | 0.0036 | 52,658 | -0.00(-7.69%) |
Aug 02, 2024 | 0.0040 | 0.0040 | 0.0037 | 0.0039 | 1,862 | +0.00(+0.00%) |