Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	111.69	112.74	105.85	108.18	508,508	-5.51(-4.85%)
Feb 26, 2026	102.00	115.33	100.37	113.69	1,266,630	+22.31(+24.41%)
Feb 25, 2026	90.37	91.79	88.34	91.38	203,161	+0.63(+0.69%)
Feb 24, 2026	91.52	91.70	89.24	90.75	192,247	-0.63(-0.69%)
Feb 23, 2026	92.94	93.00	90.86	91.38	209,117	-1.56(-1.68%)
Feb 20, 2026	92.25	93.05	91.24	92.94	132,129	+1.08(+1.18%)
Feb 19, 2026	90.29	91.92	88.56	91.86	221,262	+1.25(+1.38%)
Feb 18, 2026	88.73	90.83	88.73	90.61	113,782	+1.36(+1.52%)
Feb 17, 2026	87.34	89.80	85.78	89.25	143,100	+1.59(+1.81%)
Feb 13, 2026	86.66	88.00	86.46	87.66	161,967	+1.06(+1.22%)
Feb 12, 2026	87.78	87.84	85.39	86.60	136,356	-1.18(-1.34%)
Feb 11, 2026	88.10	88.10	85.96	87.78	127,406	-0.20(-0.23%)
Feb 10, 2026	86.88	88.50	86.88	87.98	142,327	+1.44(+1.66%)
Feb 09, 2026	87.39	87.39	85.84	86.54	82,054	-0.88(-1.01%)
Feb 06, 2026	87.16	88.72	86.81	87.42	129,975	+0.43(+0.49%)
Feb 05, 2026	87.16	88.42	86.29	86.99	115,072	+0.20(+0.23%)
Feb 04, 2026	87.24	88.50	86.17	86.79	125,839	-0.72(-0.82%)
Feb 03, 2026	86.16	87.67	84.83	87.51	150,122	+1.12(+1.30%)
Feb 02, 2026	84.99	86.96	84.83	86.39	100,488	+1.42(+1.67%)
Jan 30, 2026	83.89	85.41	83.30	84.97	177,577	+1.11(+1.32%)
Jan 29, 2026	84.89	85.79	83.27	83.86	140,474	-1.20(-1.41%)
Jan 28, 2026	85.28	86.07	84.44	85.06	117,656	-0.27(-0.32%)
Jan 27, 2026	85.09	85.62	84.44	85.33	100,723	+0.05(+0.06%)
Jan 26, 2026	84.22	85.74	84.22	85.28	72,642	+1.06(+1.26%)
Jan 23, 2026	85.57	86.48	83.73	84.22	116,272	-1.52(-1.77%)
Jan 22, 2026	86.92	88.21	85.66	85.74	123,220	-1.25(-1.44%)
Jan 21, 2026	86.19	87.36	85.25	86.99	110,592	+1.19(+1.39%)
Jan 20, 2026	87.00	88.00	84.34	85.80	172,024	-2.47(-2.80%)
Jan 16, 2026	86.29	88.38	85.30	88.27	197,052	+1.77(+2.05%)
Jan 15, 2026	85.14	87.72	85.00	86.50	154,495	+1.04(+1.22%)
Jan 14, 2026	83.10	85.46	81.88	85.46	115,250	+2.12(+2.54%)
Jan 13, 2026	83.90	85.78	82.42	83.34	116,472	-0.49(-0.58%)
Jan 12, 2026	84.82	85.57	82.00	83.83	159,464	-1.17(-1.38%)
Jan 09, 2026	84.98	86.04	84.00	85.00	234,252	-0.04(-0.05%)
Jan 08, 2026	83.12	85.32	82.83	85.04	145,910	+1.29(+1.54%)
Jan 07, 2026	83.51	83.98	82.56	83.75	132,098	+0.24(+0.29%)
Jan 06, 2026	81.66	83.63	81.66	83.51	148,247	+1.60(+1.95%)
Jan 05, 2026	79.77	82.80	79.39	81.91	167,165	+1.74(+2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.