Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	91.99	92.79	91.46	91.95	683,186	-0.76(-0.82%)
Feb 26, 2026	93.00	93.44	91.27	92.71	969,452	+2.62(+2.91%)
Feb 25, 2026	90.62	90.62	89.36	90.09	899,267	-1.27(-1.39%)
Feb 24, 2026	89.76	91.81	89.76	91.36	819,133	+1.98(+2.22%)
Feb 23, 2026	90.02	90.27	88.84	89.38	743,827	-0.66(-0.73%)
Feb 20, 2026	89.43	91.75	89.34	90.04	925,436	+0.67(+0.75%)
Feb 19, 2026	88.84	89.75	88.84	89.37	722,428	+0.43(+0.48%)
Feb 18, 2026	89.16	89.88	88.31	88.94	899,738	-1.00(-1.11%)
Feb 17, 2026	89.93	90.34	89.04	89.94	720,914	+0.53(+0.59%)
Feb 13, 2026	89.08	89.75	88.16	89.41	1,687,608	+2.39(+2.75%)
Feb 12, 2026	88.94	89.10	85.55	87.02	2,676,365	-6.30(-6.75%)
Feb 11, 2026	93.93	94.12	92.31	93.32	986,446	+0.92(+1.00%)
Feb 10, 2026	92.51	93.37	92.34	92.40	982,383	+0.71(+0.77%)
Feb 09, 2026	91.42	92.34	90.96	91.69	771,726	+0.25(+0.28%)
Feb 06, 2026	89.79	91.46	89.58	91.44	1,220,052	+2.53(+2.85%)
Feb 05, 2026	90.64	90.70	87.71	88.91	1,882,223	-2.39(-2.62%)
Feb 04, 2026	89.73	91.84	89.13	91.30	2,066,157	+3.77(+4.31%)
Feb 03, 2026	87.78	88.56	86.82	87.53	1,083,254	-0.14(-0.16%)
Feb 02, 2026	86.33	88.06	86.26	87.67	1,535,282	+1.83(+2.13%)
Jan 30, 2026	87.31	87.67	85.53	85.84	1,374,462	-2.64(-2.98%)
Jan 29, 2026	87.75	88.92	87.26	88.48	2,394,481	+1.84(+2.12%)
Jan 28, 2026	91.04	91.14	83.32	86.64	5,403,894	-7.10(-7.57%)
Jan 27, 2026	94.05	95.16	92.67	93.74	2,332,792	-0.42(-0.45%)
Jan 26, 2026	94.10	95.46	93.89	94.16	1,689,485	+0.72(+0.77%)
Jan 23, 2026	91.74	93.56	91.20	93.44	1,401,492	+1.63(+1.78%)
Jan 22, 2026	92.06	92.67	91.40	91.81	751,666	-0.07(-0.08%)
Jan 21, 2026	90.55	92.13	90.35	91.88	1,285,835	+0.69(+0.76%)
Jan 20, 2026	91.15	92.55	90.40	91.19	1,926,829	-4.29(-4.49%)
Jan 16, 2026	95.84	96.05	94.97	95.48	1,579,180	-1.12(-1.16%)
Jan 15, 2026	96.77	97.03	95.71	96.60	945,351	-0.14(-0.14%)
Jan 14, 2026	97.62	98.00	96.18	96.74	1,009,165	-0.05(-0.05%)
Jan 13, 2026	97.61	97.61	95.58	96.79	600,342	-0.76(-0.78%)
Jan 12, 2026	95.72	97.55	95.30	97.55	1,195,117	+2.45(+2.58%)
Jan 09, 2026	96.86	97.08	94.53	95.10	1,557,711	-1.28(-1.33%)
Jan 08, 2026	94.62	96.45	94.43	96.38	2,049,804	-3.32(-3.33%)
Jan 07, 2026	100.87	101.06	99.45	99.70	1,767,515	+1.52(+1.55%)
Jan 06, 2026	98.78	99.24	97.94	98.18	1,026,724	-1.33(-1.34%)
Jan 05, 2026	100.85	101.64	99.38	99.51	790,675	-0.77(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.