Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	2.280	2.380	2.270	2.330	116,000	+0.01(+0.43%)
May 11, 2026	2.320	2.399	2.310	2.320	138,512	-0.05(-2.11%)
May 08, 2026	2.410	2.500	2.350	2.370	188,492	-0.02(-0.84%)
May 07, 2026	2.380	2.420	2.340	2.390	71,399	-0.04(-1.65%)
May 06, 2026	2.330	2.455	2.330	2.430	157,465	+0.10(+4.29%)
May 05, 2026	2.300	2.350	2.260	2.330	94,927	+0.04(+1.75%)
May 04, 2026	2.300	2.370	2.280	2.290	69,214	-0.04(-1.72%)
May 01, 2026	2.360	2.390	2.290	2.330	87,490	+0.00(+0.00%)
Apr 30, 2026	2.320	2.390	2.250	2.330	138,841	+0.04(+1.75%)
Apr 29, 2026	2.310	2.320	2.200	2.290	182,545	-0.02(-0.87%)
Apr 28, 2026	2.350	2.350	2.240	2.310	170,222	-0.06(-2.53%)
Apr 27, 2026	2.420	2.500	2.350	2.370	210,848	-0.05(-2.07%)
Apr 24, 2026	2.350	2.440	2.317	2.420	139,937	+0.07(+2.98%)
Apr 23, 2026	2.400	2.403	2.300	2.350	113,447	-0.07(-2.89%)
Apr 22, 2026	2.340	2.460	2.320	2.420	248,156	+0.07(+2.98%)
Apr 21, 2026	2.290	2.400	2.260	2.350	278,018	+0.05(+2.17%)
Apr 20, 2026	2.380	2.380	2.200	2.300	431,282	-0.13(-5.35%)
Apr 17, 2026	2.510	2.600	2.360	2.430	736,049	-0.13(-5.08%)
Apr 16, 2026	2.580	2.630	2.400	2.560	354,751	+0.00(+0.00%)
Apr 15, 2026	2.510	2.630	2.480	2.560	232,980	+0.03(+1.19%)
Apr 14, 2026	2.430	2.550	2.340	2.530	564,781	+0.15(+6.30%)
Apr 13, 2026	2.150	2.460	2.141	2.380	838,048	+0.18(+8.18%)
Apr 10, 2026	2.120	2.210	2.010	2.200	1,321,663	+0.11(+5.26%)
Apr 09, 2026	2.140	2.185	2.010	2.090	801,526	-0.04(-1.88%)
Apr 08, 2026	2.100	2.250	1.990	2.130	1,836,239	+0.13(+6.50%)
Apr 07, 2026	2.030	2.070	1.890	2.000	1,721,439	+0.06(+3.09%)
Apr 06, 2026	2.090	2.100	1.903	1.940	2,644,388	-0.11(-5.37%)
Apr 02, 2026	2.010	2.110	1.810	2.050	7,402,233	-7.20(-77.84%)
Apr 01, 2026	7.940	9.300	7.600	9.250	171,239	+1.26(+15.77%)
Mar 31, 2026	7.800	8.070	7.640	7.990	142,542	+0.41(+5.41%)
Mar 30, 2026	7.170	7.710	7.170	7.580	134,786	+0.43(+6.01%)
Mar 27, 2026	7.400	7.655	6.890	7.150	65,021	-0.25(-3.38%)
Mar 26, 2026	7.430	7.600	7.335	7.400	32,025	-0.03(-0.40%)
Mar 25, 2026	7.520	7.795	7.340	7.430	124,582	+0.07(+0.95%)
Mar 24, 2026	7.240	7.564	7.155	7.360	72,139	+0.05(+0.68%)
Mar 23, 2026	7.220	7.660	7.170	7.310	115,244	+0.16(+2.24%)
Mar 20, 2026	7.310	7.345	6.910	7.150	79,353	-0.16(-2.19%)
Mar 19, 2026	7.300	7.700	7.190	7.310	81,456	+0.01(+0.14%)
Mar 18, 2026	7.660	7.975	7.290	7.300	69,201	-0.37(-4.82%)
Mar 17, 2026	7.400	7.999	7.320	7.670	114,204	+0.38(+5.21%)
Mar 16, 2026	7.340	7.760	7.220	7.290	47,303	-0.05(-0.68%)
Mar 13, 2026	8.260	8.500	7.310	7.340	163,607	-0.71(-8.82%)
Mar 12, 2026	8.970	9.250	7.950	8.050	258,723	-0.94(-10.46%)
Mar 11, 2026	8.190	9.279	8.070	8.990	102,712	+0.88(+10.85%)
Mar 10, 2026	7.950	8.750	7.950	8.110	150,129	+0.23(+2.92%)
Mar 09, 2026	8.040	8.350	7.870	7.880	27,179	-0.25(-3.08%)
Mar 06, 2026	8.000	8.310	7.810	8.130	61,644	-0.06(-0.73%)
Mar 05, 2026	8.290	8.600	8.040	8.190	68,692	-0.24(-2.85%)
Mar 04, 2026	8.570	8.990	8.410	8.430	170,808	+0.01(+0.12%)
Mar 03, 2026	8.750	8.750	8.350	8.420	65,544	-0.42(-4.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.