Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	37.97	38.83	35.19	36.25	246,382	-0.97(-2.61%)
May 06, 2026	37.49	37.67	36.94	37.22	192,563	+0.13(+0.35%)
May 05, 2026	36.07	37.55	36.05	37.09	180,170	+1.27(+3.55%)
May 04, 2026	35.65	36.32	35.65	35.82	169,816	-0.09(-0.25%)
May 01, 2026	35.75	36.00	35.43	35.91	135,414	+0.26(+0.73%)
Apr 30, 2026	35.35	36.08	35.18	35.65	143,744	+0.28(+0.79%)
Apr 29, 2026	35.44	36.05	35.00	35.37	181,073	-0.27(-0.76%)
Apr 28, 2026	34.57	35.94	34.03	35.64	137,726	+0.43(+1.22%)
Apr 27, 2026	35.00	35.67	34.93	35.21	133,484	+0.32(+0.92%)
Apr 24, 2026	34.33	35.16	33.87	34.89	124,491	+0.43(+1.25%)
Apr 23, 2026	34.34	35.00	34.23	34.46	210,675	+0.02(+0.06%)
Apr 22, 2026	33.80	34.77	33.80	34.44	142,699	+0.73(+2.17%)
Apr 21, 2026	33.96	34.52	33.39	33.71	189,211	-0.27(-0.79%)
Apr 20, 2026	33.98	34.36	32.89	33.98	151,066	-0.02(-0.06%)
Apr 17, 2026	34.14	34.61	33.91	34.00	199,743	+0.48(+1.43%)
Apr 16, 2026	33.76	34.20	33.49	33.52	130,309	-0.14(-0.42%)
Apr 15, 2026	33.01	33.70	33.01	33.66	106,582	+0.58(+1.75%)
Apr 14, 2026	32.55	33.14	32.37	33.08	147,887	+0.48(+1.47%)
Apr 13, 2026	32.24	32.72	31.98	32.60	160,414	+0.17(+0.52%)
Apr 10, 2026	32.14	32.52	31.77	32.43	223,416	+0.12(+0.37%)
Apr 09, 2026	32.04	32.51	31.46	32.31	107,001	+0.32(+1.00%)
Apr 08, 2026	32.48	32.72	31.96	31.99	168,657	+0.44(+1.39%)
Apr 07, 2026	31.27	31.85	31.27	31.55	194,327	+0.17(+0.54%)
Apr 06, 2026	31.17	31.67	31.05	31.38	107,100	+0.22(+0.71%)
Apr 02, 2026	30.28	31.50	30.28	31.16	151,259	+0.30(+0.97%)
Apr 01, 2026	30.74	31.26	30.56	30.86	132,155	+0.29(+0.95%)
Mar 31, 2026	30.30	30.80	29.57	30.57	182,202	+0.79(+2.65%)
Mar 30, 2026	29.49	30.05	29.47	29.78	132,989	+0.29(+0.98%)
Mar 27, 2026	29.48	29.70	29.13	29.49	69,807	-0.31(-1.04%)
Mar 26, 2026	30.17	30.71	29.79	29.80	111,758	-0.68(-2.23%)
Mar 25, 2026	30.49	30.53	29.74	30.48	120,132	+0.39(+1.30%)
Mar 24, 2026	29.57	30.25	29.43	30.09	119,155	+0.15(+0.50%)
Mar 23, 2026	29.44	30.34	29.17	29.94	168,318	+1.30(+4.54%)
Mar 20, 2026	28.42	28.91	28.01	28.64	751,825	+0.22(+0.77%)
Mar 19, 2026	27.89	28.55	27.89	28.42	121,561	+0.31(+1.10%)
Mar 18, 2026	28.20	29.02	28.00	28.11	137,583	-0.19(-0.67%)
Mar 17, 2026	28.38	28.93	28.09	28.30	262,794	+0.23(+0.82%)
Mar 16, 2026	28.74	28.74	27.99	28.07	157,233	-0.37(-1.30%)
Mar 13, 2026	29.52	29.57	28.41	28.44	153,453	-0.78(-2.67%)
Mar 12, 2026	30.78	31.12	29.19	29.22	169,963	-2.02(-6.47%)
Mar 11, 2026	31.80	32.17	31.17	31.24	80,118	-1.00(-3.10%)
Mar 10, 2026	32.24	33.09	32.09	32.24	137,134	-0.33(-1.01%)
Mar 09, 2026	31.51	32.69	31.02	32.57	365,568	+0.60(+1.88%)
Mar 06, 2026	32.11	32.60	31.60	31.97	186,121	-0.67(-2.05%)
Mar 05, 2026	32.42	33.12	32.42	32.64	98,718	+0.17(+0.52%)
Mar 04, 2026	32.42	33.09	32.36	32.47	117,644	+0.19(+0.59%)
Mar 03, 2026	31.66	32.55	31.36	32.28	151,630	+0.28(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.