Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.6108	0.6800	0.5841	0.6610	13,487	+0.02(+2.62%)
Feb 26, 2026	0.6615	0.7400	0.6036	0.6441	9,344	-0.02(-2.48%)
Feb 25, 2026	0.5990	0.6605	0.5990	0.6605	9,797	+0.08(+14.08%)
Feb 24, 2026	0.6218	0.6218	0.5790	0.5790	13,126	-0.12(-17.31%)
Feb 23, 2026	0.6498	0.7400	0.6021	0.7002	15,879	+0.01(+1.63%)
Feb 20, 2026	0.6180	0.7000	0.6180	0.6890	5,739	+0.06(+9.82%)
Feb 19, 2026	0.5300	0.6370	0.5300	0.6274	34,390	+0.06(+10.13%)
Feb 18, 2026	0.5300	0.5697	0.5300	0.5697	1,117	+0.01(+2.35%)
Feb 17, 2026	0.5820	0.5830	0.5301	0.5566	12,546	+0.00(+0.07%)
Feb 13, 2026	0.5726	0.6100	0.5500	0.5562	49,298	-0.03(-4.38%)
Feb 12, 2026	0.6200	0.6498	0.5817	0.5817	8,090	-0.05(-7.59%)
Feb 11, 2026	0.6070	0.6295	0.6024	0.6295	5,354	+0.03(+5.80%)
Feb 10, 2026	0.7368	0.7368	0.5742	0.5950	6,286	-0.01(-0.92%)
Feb 09, 2026	0.5500	0.6501	0.5500	0.6005	58,304	+0.06(+11.66%)
Feb 06, 2026	0.6010	0.6128	0.5155	0.5378	15,292	-0.09(-13.86%)
Feb 05, 2026	0.7310	0.7325	0.6200	0.6243	22,123	-0.09(-13.05%)
Feb 04, 2026	0.7210	0.7400	0.6971	0.7180	6,910	-0.03(-4.01%)
Feb 03, 2026	0.7300	0.7720	0.6970	0.7480	60,227	-0.02(-2.09%)
Feb 02, 2026	0.9100	0.9100	0.6000	0.7640	117,999	-0.18(-18.98%)
Jan 30, 2026	0.9600	1.010	0.9101	0.9430	78,976	-0.07(-6.63%)
Jan 29, 2026	1.030	1.100	0.9400	1.010	67,192	-0.03(-3.21%)
Jan 28, 2026	1.300	1.300	0.9871	1.044	39,958	-0.16(-13.04%)
Jan 27, 2026	1.150	1.375	1.125	1.200	91,862	+0.03(+3.00%)
Jan 26, 2026	1.060	1.200	1.060	1.165	30,425	+0.04(+4.02%)
Jan 23, 2026	1.150	1.150	1.090	1.120	12,080	-0.03(-2.61%)
Jan 22, 2026	1.130	1.200	1.040	1.150	81,422	-0.12(-9.45%)
Jan 21, 2026	0.8800	1.320	0.8711	1.270	406,365	+0.36(+39.00%)
Jan 20, 2026	0.9000	0.9137	0.8846	0.9137	1,897	+0.00(+0.41%)
Jan 16, 2026	0.8728	0.9303	0.8685	0.9100	6,719	+0.05(+5.24%)
Jan 15, 2026	0.8670	0.9970	0.8570	0.8647	34,851	+0.01(+1.25%)
Jan 14, 2026	0.8937	1.000	0.8290	0.8540	96,217	+0.03(+3.36%)
Jan 13, 2026	0.7958	0.9700	0.7890	0.8262	28,623	+0.04(+4.45%)
Jan 12, 2026	0.8120	0.8120	0.7886	0.7910	3,015	-0.02(-2.59%)
Jan 09, 2026	0.8456	0.8478	0.8100	0.8120	9,039	-0.05(-6.24%)
Jan 08, 2026	0.8519	0.8660	0.8390	0.8660	5,268	+0.05(+6.65%)
Jan 07, 2026	0.8920	0.8920	0.8120	0.8120	8,277	-0.04(-4.81%)
Jan 06, 2026	0.8458	0.8774	0.8458	0.8530	6,405	-0.04(-4.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.