Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 1.170 | 1.190 | 1.110 | 1.150 | 431,693 | +0.00(+0.00%) |
Sep 11, 2024 | 1.150 | 1.190 | 1.100 | 1.150 | 517,775 | +0.00(+0.00%) |
Sep 10, 2024 | 1.140 | 1.155 | 1.090 | 1.150 | 602,636 | +0.02(+1.77%) |
Sep 09, 2024 | 1.180 | 1.180 | 1.120 | 1.130 | 486,935 | -0.04(-3.42%) |
Sep 06, 2024 | 1.250 | 1.270 | 1.150 | 1.170 | 444,167 | -0.11(-8.59%) |
Sep 05, 2024 | 1.390 | 1.390 | 1.280 | 1.280 | 360,176 | -0.10(-7.25%) |
Sep 04, 2024 | 1.390 | 1.425 | 1.340 | 1.380 | 256,658 | -0.02(-1.43%) |
Sep 03, 2024 | 1.460 | 1.510 | 1.370 | 1.400 | 556,402 | -0.05(-3.45%) |
Aug 30, 2024 | 1.450 | 1.500 | 1.420 | 1.450 | 1,025,531 | -0.01(-0.68%) |
Aug 29, 2024 | 1.480 | 1.530 | 1.440 | 1.460 | 479,704 | +0.01(+0.69%) |
Aug 28, 2024 | 1.450 | 1.520 | 1.420 | 1.450 | 266,557 | -0.01(-0.68%) |
Aug 27, 2024 | 1.550 | 1.560 | 1.420 | 1.460 | 528,770 | -0.13(-8.18%) |
Aug 26, 2024 | 1.570 | 1.605 | 1.490 | 1.590 | 710,908 | +0.03(+1.92%) |
Aug 23, 2024 | 1.450 | 1.620 | 1.430 | 1.560 | 824,271 | +0.11(+7.59%) |
Aug 22, 2024 | 1.470 | 1.489 | 1.440 | 1.450 | 246,127 | -0.01(-0.68%) |
Aug 21, 2024 | 1.450 | 1.500 | 1.430 | 1.460 | 323,356 | +0.01(+0.69%) |
Aug 20, 2024 | 1.440 | 1.485 | 1.391 | 1.450 | 579,932 | -0.01(-0.68%) |
Aug 19, 2024 | 1.210 | 1.470 | 1.210 | 1.460 | 828,464 | +0.24(+19.67%) |
Aug 16, 2024 | 1.260 | 1.295 | 1.210 | 1.220 | 898,288 | -0.03(-2.79%) |
Aug 15, 2024 | 1.240 | 1.300 | 1.213 | 1.255 | 453,713 | +0.05(+4.58%) |
Aug 14, 2024 | 1.380 | 1.385 | 1.195 | 1.200 | 590,713 | -0.17(-12.41%) |
Aug 13, 2024 | 1.360 | 1.400 | 1.340 | 1.370 | 458,168 | +0.01(+0.74%) |
Aug 12, 2024 | 1.390 | 1.460 | 1.350 | 1.360 | 1,038,926 | -0.17(-11.11%) |
Aug 09, 2024 | 1.520 | 1.590 | 1.440 | 1.530 | 607,264 | +0.03(+2.00%) |
Aug 08, 2024 | 1.400 | 1.510 | 1.400 | 1.500 | 431,810 | +0.09(+6.38%) |
Aug 07, 2024 | 1.500 | 1.500 | 1.350 | 1.410 | 1,111,355 | -0.07(-4.73%) |
Aug 06, 2024 | 1.420 | 1.500 | 1.365 | 1.480 | 550,178 | +0.06(+4.23%) |
Aug 05, 2024 | 1.330 | 1.510 | 1.300 | 1.420 | 797,788 | -0.07(-4.70%) |
Aug 02, 2024 | 1.390 | 1.520 | 1.380 | 1.490 | 738,037 | -0.01(-0.67%) |
Aug 01, 2024 | 1.620 | 1.630 | 1.450 | 1.500 | 879,914 | -0.11(-6.83%) |
Jul 31, 2024 | 1.580 | 1.695 | 1.515 | 1.610 | 680,160 | +0.03(+1.90%) |
Jul 30, 2024 | 1.590 | 1.720 | 1.550 | 1.580 | 305,646 | +0.02(+1.28%) |
Jul 29, 2024 | 1.610 | 1.690 | 1.550 | 1.560 | 542,287 | -0.08(-4.88%) |
Jul 26, 2024 | 1.690 | 1.720 | 1.610 | 1.640 | 372,722 | +0.01(+0.61%) |
Jul 25, 2024 | 1.590 | 1.745 | 1.570 | 1.630 | 566,494 | +0.02(+1.24%) |
Jul 24, 2024 | 1.680 | 1.715 | 1.600 | 1.610 | 499,625 | -0.08(-4.73%) |
Jul 23, 2024 | 1.600 | 1.700 | 1.580 | 1.690 | 554,312 | +0.06(+3.68%) |
Jul 22, 2024 | 1.560 | 1.630 | 1.515 | 1.630 | 481,553 | +0.07(+4.49%) |
Jul 19, 2024 | 1.650 | 1.675 | 1.535 | 1.560 | 532,853 | -0.07(-4.29%) |
Jul 18, 2024 | 1.730 | 1.790 | 1.630 | 1.630 | 676,990 | -0.13(-7.39%) |
Jul 17, 2024 | 1.840 | 1.920 | 1.725 | 1.760 | 652,517 | -0.12(-6.38%) |
Jul 16, 2024 | 1.760 | 1.920 | 1.730 | 1.880 | 1,718,676 | +0.16(+9.30%) |
Jul 15, 2024 | 1.730 | 1.760 | 1.680 | 1.720 | 564,894 | +0.01(+0.58%) |
Jul 12, 2024 | 1.750 | 1.765 | 1.650 | 1.710 | 498,583 | +0.01(+0.59%) |
Jul 11, 2024 | 1.580 | 1.740 | 1.580 | 1.700 | 722,835 | +0.12(+7.59%) |
Jul 10, 2024 | 1.620 | 1.655 | 1.565 | 1.580 | 441,346 | -0.02(-1.25%) |
Jul 09, 2024 | 1.610 | 1.720 | 1.560 | 1.600 | 435,321 | -0.02(-1.23%) |
Jul 08, 2024 | 1.460 | 1.620 | 1.440 | 1.620 | 818,851 | +0.17(+11.72%) |
Jul 05, 2024 | 1.490 | 1.520 | 1.410 | 1.450 | 661,471 | -0.06(-3.97%) |
Jul 03, 2024 | 1.480 | 1.530 | 1.405 | 1.510 | 875,816 | +0.00(+0.00%) |
Jul 02, 2024 | 1.600 | 1.600 | 1.420 | 1.510 | 935,752 | -0.07(-4.43%) |