Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	20.01	20.10	19.54	19.83	274,093	-0.78(-3.78%)
Mar 05, 2026	20.47	20.67	20.11	20.61	265,542	-0.16(-0.77%)
Mar 04, 2026	21.00	21.11	20.52	20.77	150,766	+0.02(+0.10%)
Mar 03, 2026	20.74	21.14	20.20	20.75	192,381	-0.71(-3.31%)
Mar 02, 2026	21.28	22.25	21.05	21.46	392,176	-0.16(-0.74%)
Feb 27, 2026	20.99	21.93	20.61	21.62	2,607,023	+0.70(+3.35%)
Feb 26, 2026	22.05	22.16	20.33	20.92	471,007	-1.55(-6.90%)
Feb 25, 2026	22.05	22.67	21.80	22.47	137,476	+0.51(+2.32%)
Feb 24, 2026	21.50	22.17	21.11	21.96	162,250	+0.59(+2.76%)
Feb 23, 2026	21.97	22.00	21.08	21.37	139,485	-0.60(-2.73%)
Feb 20, 2026	22.06	22.13	21.53	21.97	235,932	-0.10(-0.45%)
Feb 19, 2026	22.04	22.34	21.88	22.07	142,167	-0.12(-0.54%)
Feb 18, 2026	22.39	23.02	21.89	22.19	125,178	-0.18(-0.80%)
Feb 17, 2026	22.54	22.61	22.08	22.37	105,377	-0.11(-0.49%)
Feb 13, 2026	22.05	22.79	21.90	22.48	140,515	+0.60(+2.74%)
Feb 12, 2026	22.57	22.57	21.52	21.88	120,329	-0.44(-1.97%)
Feb 11, 2026	22.99	23.47	22.24	22.32	165,402	-0.52(-2.28%)
Feb 10, 2026	22.82	23.08	22.67	22.84	125,822	-0.06(-0.26%)
Feb 09, 2026	22.89	23.21	22.54	22.90	131,003	+0.01(+0.04%)
Feb 06, 2026	22.22	22.98	22.22	22.89	136,759	+0.93(+4.23%)
Feb 05, 2026	22.20	22.20	21.88	21.96	119,843	-0.32(-1.44%)
Feb 04, 2026	22.46	22.64	21.98	22.28	193,106	+0.09(+0.41%)
Feb 03, 2026	22.22	22.89	21.96	22.19	127,035	-0.10(-0.45%)
Feb 02, 2026	22.03	22.61	21.86	22.29	161,745	+0.23(+1.04%)
Jan 30, 2026	21.97	22.31	21.72	22.06	183,824	-0.19(-0.85%)
Jan 29, 2026	21.64	22.29	21.43	22.25	167,227	+0.77(+3.58%)
Jan 28, 2026	22.04	22.05	21.41	21.48	131,878	-0.61(-2.76%)
Jan 27, 2026	21.89	22.12	21.80	22.09	146,916	+0.16(+0.73%)
Jan 26, 2026	22.05	22.22	21.75	21.93	220,758	-0.16(-0.72%)
Jan 23, 2026	23.26	23.26	21.71	22.09	266,612	-1.11(-4.77%)
Jan 22, 2026	22.70	24.69	22.27	23.20	342,517	+2.86(+14.08%)
Jan 21, 2026	19.82	20.34	19.69	20.33	162,461	+0.67(+3.40%)
Jan 20, 2026	19.36	19.68	19.36	19.67	138,923	-0.14(-0.71%)
Jan 16, 2026	19.94	20.04	19.68	19.81	122,313	-0.02(-0.10%)
Jan 15, 2026	19.45	20.24	19.45	19.83	210,157	+0.47(+2.42%)
Jan 14, 2026	19.51	19.67	19.17	19.36	118,002	-0.15(-0.77%)
Jan 13, 2026	19.53	19.70	19.26	19.51	97,708	+0.03(+0.15%)
Jan 12, 2026	19.16	19.68	18.95	19.48	98,053	+0.23(+1.19%)
Jan 09, 2026	19.08	19.30	18.84	19.25	104,019	+0.19(+0.99%)
Jan 08, 2026	18.75	19.27	18.66	19.06	104,460	+0.21(+1.11%)
Jan 07, 2026	18.96	18.96	18.46	18.85	122,942	-0.10(-0.53%)
Jan 06, 2026	18.67	19.05	18.41	18.95	108,206	+0.14(+0.74%)
Jan 05, 2026	18.42	19.11	18.40	18.81	151,541	+0.38(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.