Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	43.36	43.41	41.78	42.28	305,321	-1.68(-3.82%)
Feb 26, 2026	43.33	44.29	43.00	43.96	222,107	+0.67(+1.55%)
Feb 25, 2026	43.00	43.36	42.69	43.29	190,914	+0.72(+1.69%)
Feb 24, 2026	43.12	43.21	42.40	42.57	232,502	-0.66(-1.53%)
Feb 23, 2026	45.18	45.29	42.68	43.23	260,727	-2.10(-4.63%)
Feb 20, 2026	45.95	45.98	44.68	45.33	301,959	+0.28(+0.62%)
Feb 19, 2026	46.09	46.44	44.24	45.05	320,027	-1.40(-3.01%)
Feb 18, 2026	47.16	47.68	46.08	46.45	352,803	-0.79(-1.67%)
Feb 17, 2026	47.73	48.50	47.12	47.24	300,435	-0.39(-0.82%)
Feb 13, 2026	47.11	47.85	46.17	47.63	373,398	+0.39(+0.83%)
Feb 12, 2026	47.19	48.26	46.70	47.24	522,541	+0.68(+1.46%)
Feb 11, 2026	46.51	47.09	45.81	46.56	606,630	+0.24(+0.52%)
Feb 10, 2026	44.74	46.50	44.63	46.32	5,334,674	+1.26(+2.80%)
Feb 09, 2026	45.03	45.94	44.14	45.06	1,355,374	+2.58(+6.07%)
Feb 06, 2026	42.27	42.98	41.31	42.48	163,449	+0.31(+0.74%)
Feb 05, 2026	42.76	42.91	41.37	42.17	265,664	-0.59(-1.38%)
Feb 04, 2026	42.63	43.41	42.50	42.76	221,043	+0.71(+1.69%)
Feb 03, 2026	42.57	43.17	41.46	42.05	239,898	-0.59(-1.38%)
Feb 02, 2026	41.87	43.70	41.16	42.64	287,284	+1.18(+2.85%)
Jan 30, 2026	40.37	42.30	40.01	41.46	322,138	+1.02(+2.52%)
Jan 29, 2026	37.31	41.00	37.17	40.44	501,579	+5.49(+15.71%)
Jan 28, 2026	35.37	35.62	34.76	34.95	280,769	-0.38(-1.06%)
Jan 27, 2026	35.32	35.59	35.04	35.33	273,774	-0.03(-0.10%)
Jan 26, 2026	34.83	35.51	34.51	35.36	76,117	+0.50(+1.43%)
Jan 23, 2026	36.13	36.13	34.66	34.86	121,207	-1.55(-4.26%)
Jan 22, 2026	36.01	36.82	35.94	36.41	108,722	+0.67(+1.87%)
Jan 21, 2026	34.59	36.08	34.36	35.74	123,425	+1.42(+4.14%)
Jan 20, 2026	34.71	34.91	34.27	34.32	76,526	-1.05(-2.97%)
Jan 16, 2026	35.60	35.93	35.18	35.37	125,473	-0.29(-0.81%)
Jan 15, 2026	35.30	35.97	35.30	35.66	63,618	+0.44(+1.25%)
Jan 14, 2026	34.72	35.34	34.48	35.22	107,850	+0.63(+1.82%)
Jan 13, 2026	34.80	34.92	34.43	34.59	55,126	-0.25(-0.72%)
Jan 12, 2026	35.66	35.85	34.74	34.84	88,670	-1.03(-2.87%)
Jan 09, 2026	35.98	36.21	35.29	35.87	118,133	+0.02(+0.06%)
Jan 08, 2026	34.49	36.09	34.49	35.85	150,286	+1.08(+3.09%)
Jan 07, 2026	35.11	35.11	34.36	34.77	128,838	-0.48(-1.38%)
Jan 06, 2026	34.29	35.68	34.10	35.26	139,005	+0.79(+2.29%)
Jan 05, 2026	33.04	34.70	32.84	34.47	144,799	+1.29(+3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.