Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.6620 | 0.6900 | 0.5650 | 0.6273 | 148,252 | -0.09(-12.75%) |
Oct 17, 2024 | 0.5500 | 0.7350 | 0.5480 | 0.7190 | 511,061 | +0.19(+35.25%) |
Oct 16, 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5316 | 42,577 | +0.00(+0.26%) |
Oct 15, 2024 | 0.5400 | 0.5515 | 0.5300 | 0.5302 | 20,757 | -0.02(-3.67%) |
Oct 14, 2024 | 0.5470 | 0.5780 | 0.5301 | 0.5504 | 20,926 | -0.01(-1.71%) |
Oct 11, 2024 | 0.5800 | 0.5900 | 0.5311 | 0.5600 | 44,297 | -0.05(-8.20%) |
Oct 10, 2024 | 0.6100 | 0.6400 | 0.6000 | 0.6100 | 16,762 | -0.00(-0.02%) |
Oct 09, 2024 | 0.6366 | 0.6400 | 0.6101 | 0.6101 | 14,986 | -0.05(-7.14%) |
Oct 08, 2024 | 0.6510 | 0.6700 | 0.6400 | 0.6570 | 9,761 | -0.01(-1.94%) |
Oct 07, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 18,291 | +0.01(+1.98%) |
Oct 04, 2024 | 0.6360 | 0.6600 | 0.6211 | 0.6570 | 37,987 | -0.01(-1.20%) |
Oct 03, 2024 | 0.6235 | 0.6690 | 0.6235 | 0.6650 | 20,230 | +0.02(+2.80%) |
Oct 02, 2024 | 0.6400 | 0.6650 | 0.6201 | 0.6469 | 51,454 | +0.05(+7.64%) |
Oct 01, 2024 | 0.7000 | 0.7150 | 0.6010 | 0.6010 | 103,866 | -0.10(-14.14%) |
Sep 30, 2024 | 0.7000 | 0.7250 | 0.6800 | 0.7000 | 273,116 | +0.01(+1.00%) |
Sep 27, 2024 | 0.7390 | 0.7390 | 0.6705 | 0.6931 | 7,212 | -0.02(-2.38%) |
Sep 26, 2024 | 0.7300 | 0.8280 | 0.7000 | 0.7100 | 117,002 | -0.02(-2.71%) |
Sep 25, 2024 | 0.6600 | 0.7700 | 0.6500 | 0.7298 | 82,624 | +0.05(+7.32%) |
Sep 24, 2024 | 0.7100 | 0.7100 | 0.6735 | 0.6800 | 12,775 | -0.03(-3.98%) |
Sep 23, 2024 | 0.7100 | 0.7200 | 0.7081 | 0.7082 | 48,191 | +0.00(+0.01%) |
Sep 20, 2024 | 0.7179 | 0.7300 | 0.7080 | 0.7081 | 14,784 | +0.00(+0.44%) |
Sep 19, 2024 | 0.6991 | 0.7200 | 0.6800 | 0.7050 | 13,066 | -0.01(-0.73%) |
Sep 18, 2024 | 0.7100 | 0.7247 | 0.7100 | 0.7102 | 9,928 | -0.01(-2.04%) |
Sep 17, 2024 | 0.7300 | 0.7347 | 0.7081 | 0.7250 | 29,183 | -0.00(-0.30%) |
Sep 16, 2024 | 0.7189 | 0.7344 | 0.7000 | 0.7272 | 25,688 | +0.01(+2.06%) |
Sep 13, 2024 | 0.7025 | 0.7174 | 0.6900 | 0.7125 | 26,710 | +0.00(+0.35%) |
Sep 12, 2024 | 0.7000 | 0.7347 | 0.6729 | 0.7100 | 81,299 | +0.02(+3.65%) |
Sep 11, 2024 | 1.010 | 1.035 | 0.5890 | 0.6850 | 512,066 | -0.40(-37.15%) |
Sep 10, 2024 | 1.090 | 1.140 | 1.080 | 1.090 | 87,372 | -0.00(-0.01%) |
Sep 09, 2024 | 1.090 | 1.129 | 1.080 | 1.090 | 15,013 | +0.00(+0.00%) |
Sep 06, 2024 | 1.070 | 1.140 | 1.070 | 1.090 | 61,754 | +0.04(+3.81%) |
Sep 05, 2024 | 1.030 | 1.080 | 1.030 | 1.050 | 14,553 | +0.01(+0.96%) |
Sep 04, 2024 | 1.040 | 1.060 | 1.030 | 1.040 | 6,630 | +0.00(+0.00%) |
Sep 03, 2024 | 1.050 | 1.060 | 1.020 | 1.040 | 25,826 | -0.00(-0.01%) |
Aug 30, 2024 | 1.020 | 1.067 | 1.020 | 1.040 | 19,511 | +0.03(+2.97%) |
Aug 29, 2024 | 1.070 | 1.070 | 1.010 | 1.010 | 29,188 | -0.01(-0.97%) |
Aug 28, 2024 | 1.080 | 1.080 | 1.010 | 1.020 | 215,536 | -0.12(-10.53%) |
Aug 27, 2024 | 1.120 | 1.165 | 1.040 | 1.140 | 294,854 | +0.02(+1.72%) |
Aug 26, 2024 | 1.130 | 1.130 | 1.120 | 1.121 | 2,066 | +0.00(+0.06%) |
Aug 23, 2024 | 1.121 | 1.186 | 1.120 | 1.120 | 15,097 | +0.01(+0.90%) |
Aug 22, 2024 | 1.110 | 1.190 | 1.110 | 1.110 | 22,755 | -0.02(-1.77%) |
Aug 21, 2024 | 1.110 | 1.160 | 1.100 | 1.130 | 106,623 | +0.02(+1.80%) |
Aug 20, 2024 | 1.150 | 1.160 | 1.100 | 1.110 | 42,983 | -0.03(-2.63%) |
Aug 19, 2024 | 1.150 | 1.310 | 1.120 | 1.140 | 132,680 | -0.03(-2.15%) |
Aug 16, 2024 | 1.160 | 1.203 | 1.080 | 1.165 | 40,676 | -0.01(-0.75%) |
Aug 15, 2024 | 1.230 | 1.290 | 1.050 | 1.174 | 213,178 | -0.08(-6.13%) |
Aug 14, 2024 | 1.060 | 1.340 | 1.030 | 1.250 | 233,571 | +0.21(+19.67%) |
Aug 13, 2024 | 1.070 | 1.090 | 1.030 | 1.045 | 10,365 | -0.03(-2.34%) |
Aug 12, 2024 | 1.070 | 1.100 | 1.040 | 1.070 | 9,515 | +0.04(+3.76%) |
Aug 09, 2024 | 1.052 | 1.092 | 1.030 | 1.031 | 22,322 | -0.04(-3.63%) |
Aug 08, 2024 | 1.110 | 1.130 | 1.060 | 1.070 | 30,172 | -0.06(-5.31%) |
Aug 07, 2024 | 1.130 | 1.180 | 1.090 | 1.130 | 83,088 | -0.03(-2.38%) |
Aug 06, 2024 | 1.200 | 1.300 | 1.131 | 1.157 | 72,096 | -0.09(-7.40%) |
Aug 05, 2024 | 1.130 | 1.350 | 1.080 | 1.250 | 169,912 | +0.03(+2.46%) |
Aug 02, 2024 | 1.180 | 1.450 | 1.163 | 1.220 | 615,210 | +0.03(+2.52%) |