Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.51	12.51	12.10	12.30	1,650	-0.19(-1.52%)
Dec 30, 2025	12.30	12.84	12.30	12.49	2,282	+0.02(+0.12%)
Dec 29, 2025	12.22	12.90	12.22	12.47	4,888	+0.46(+3.87%)
Dec 26, 2025	12.17	12.70	12.00	12.01	3,408	+0.21(+1.78%)
Dec 23, 2025				11.80	1,352	+0.00(+0.00%)
Dec 22, 2025	12.50	12.50	11.80	11.80	3,134	-1.20(-9.23%)
Dec 19, 2025	12.66	13.24	12.66	13.00	12,982	+0.03(+0.27%)
Dec 18, 2025	12.97	12.97	12.97	12.97	287	+0.20(+1.59%)
Dec 17, 2025	12.76	12.76	12.76	12.76	803	-0.24(-1.83%)
Dec 16, 2025	13.25	13.25	12.75	13.00	2,872	-0.10(-0.76%)
Dec 15, 2025	13.71	13.71	13.10	13.10	1,631	-0.40(-2.96%)
Dec 12, 2025	13.25	13.55	12.71	13.50	6,929	+0.47(+3.61%)
Dec 11, 2025	13.30	13.30	13.03	13.03	2,371	-0.17(-1.29%)
Dec 10, 2025	13.00	13.62	12.66	13.20	26,554	+0.15(+1.15%)
Dec 09, 2025	13.05	13.05	13.05	13.05	699	-0.45(-3.33%)
Dec 08, 2025	13.70	13.70	13.50	13.50	2,589	+0.40(+3.05%)
Dec 05, 2025	13.41	14.52	12.80	13.10	14,827	-0.33(-2.46%)
Dec 03, 2025				13.43	381	+0.17(+1.29%)
Dec 01, 2025				13.26	228	-0.32(-2.36%)
Nov 28, 2025	13.58	13.58	13.58	13.58	217	-0.40(-2.86%)
Nov 26, 2025	13.98	13.98	13.98	13.98	286	+0.62(+4.64%)
Nov 24, 2025				13.36	178	-0.19(-1.40%)
Nov 20, 2025				13.55	132	+0.40(+3.04%)
Nov 18, 2025				13.15	52	-1.07(-7.52%)
Nov 17, 2025	14.22	14.22	14.22	14.22	897	+0.73(+5.41%)
Nov 12, 2025				13.49	50	+0.99(+7.92%)
Nov 10, 2025				12.50	71	-0.50(-3.85%)
Nov 06, 2025				13.00	87	-0.01(-0.08%)
Nov 04, 2025				13.01	87	-0.43(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.