Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.28	40.49	39.62	39.72	406,472	-0.56(-1.39%)
Dec 30, 2025	39.91	40.55	39.89	40.28	459,077	+0.37(+0.93%)
Dec 29, 2025	40.08	40.42	39.53	39.91	281,808	-0.28(-0.70%)
Dec 26, 2025	40.20	40.48	39.81	40.19	109,590	+0.05(+0.12%)
Dec 24, 2025	40.21	40.31	39.81	40.14	80,284	+0.09(+0.22%)
Dec 23, 2025	40.68	41.05	40.00	40.05	276,700	-0.63(-1.55%)
Dec 22, 2025	39.25	40.98	39.14	40.68	661,159	+1.53(+3.91%)
Dec 19, 2025	38.85	39.19	38.84	39.15	330,902	+0.18(+0.46%)
Dec 18, 2025	38.91	39.35	38.73	38.97	428,616	+0.12(+0.31%)
Dec 17, 2025	38.75	39.23	38.17	38.85	556,671	+0.07(+0.17%)
Dec 16, 2025	38.48	38.89	38.09	38.78	627,981	-0.02(-0.05%)
Dec 15, 2025	39.42	39.56	38.30	38.80	678,961	-0.40(-1.02%)
Dec 12, 2025	38.62	39.22	38.54	39.20	234,505	+0.59(+1.52%)
Dec 11, 2025	38.75	39.42	38.10	38.62	439,289	-0.44(-1.12%)
Dec 10, 2025	38.85	39.25	38.46	39.05	357,615	+0.12(+0.31%)
Dec 09, 2025	37.52	39.20	37.52	38.93	432,048	+1.12(+2.97%)
Dec 08, 2025	37.91	38.12	37.19	37.81	603,645	-0.11(-0.29%)
Dec 05, 2025	37.25	38.02	36.95	37.92	453,636	+0.72(+1.93%)
Dec 04, 2025	37.07	38.14	36.93	37.20	502,887	+0.03(+0.08%)
Dec 03, 2025	36.97	37.47	36.87	37.17	421,479	+0.09(+0.24%)
Dec 02, 2025	36.22	37.30	35.70	37.08	592,550	+0.98(+2.70%)
Dec 01, 2025	35.23	36.92	35.10	36.11	565,353	+0.67(+1.88%)
Nov 28, 2025	34.66	35.50	34.66	35.44	219,107	+0.91(+2.62%)
Nov 26, 2025	34.85	35.30	34.51	34.54	290,213	-0.32(-0.91%)
Nov 25, 2025	34.37	34.92	34.16	34.85	375,216	+0.48(+1.39%)
Nov 24, 2025	34.79	34.88	33.94	34.38	412,923	-0.55(-1.57%)
Nov 21, 2025	33.96	35.24	33.87	34.92	477,962	+1.05(+3.11%)
Nov 20, 2025	34.87	35.61	33.85	33.87	256,844	-0.82(-2.35%)
Nov 19, 2025	35.02	35.19	34.34	34.68	275,204	-0.51(-1.44%)
Nov 18, 2025	35.13	35.68	34.92	35.19	446,051	-0.35(-0.98%)
Nov 17, 2025	36.58	36.74	35.43	35.54	412,651	-1.07(-2.94%)
Nov 14, 2025	37.13	37.14	36.53	36.62	465,254	-0.83(-2.21%)
Nov 13, 2025	38.24	38.68	37.37	37.44	434,724	-0.99(-2.56%)
Nov 12, 2025	38.07	38.65	38.02	38.43	532,810	+0.79(+2.09%)
Nov 11, 2025	37.07	37.69	37.06	37.64	243,191	+0.70(+1.89%)
Nov 10, 2025	37.72	37.72	36.42	36.94	360,247	-0.30(-0.80%)
Nov 07, 2025	35.88	37.32	35.69	37.24	497,864	+1.41(+3.94%)
Nov 06, 2025	36.60	36.78	35.81	35.83	383,378	-0.45(-1.23%)
Nov 05, 2025	35.50	36.59	35.50	36.28	354,577	+0.52(+1.45%)
Nov 04, 2025	36.20	36.54	35.74	35.76	718,572	-1.27(-3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.