Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	32.35	32.51	30.51	31.20	3,071,343	-0.91(-2.83%)
Dec 31, 2025	32.60	32.60	32.06	32.11	1,071,144	-0.60(-1.83%)
Dec 30, 2025	32.04	33.34	31.96	32.71	2,033,389	+0.68(+2.12%)
Dec 29, 2025	31.95	32.18	31.60	32.03	2,222,956	-0.47(-1.45%)
Dec 26, 2025	32.93	33.03	32.31	32.50	1,574,938	-0.47(-1.43%)
Dec 24, 2025	32.40	33.00	32.40	32.97	967,646	+0.27(+0.83%)
Dec 23, 2025	32.15	32.80	32.05	32.70	1,409,644	+0.34(+1.05%)
Dec 22, 2025	32.41	33.54	31.92	32.36	3,710,896	+0.23(+0.71%)
Dec 19, 2025	32.87	33.23	32.07	32.13	2,899,693	-0.57(-1.73%)
Dec 18, 2025	31.98	33.27	31.93	32.70	3,543,389	+1.42(+4.54%)
Dec 17, 2025	31.82	32.40	31.26	31.28	3,543,273	-0.76(-2.36%)
Dec 16, 2025	30.72	32.53	30.72	32.03	2,026,255	+0.90(+2.90%)
Dec 15, 2025	30.95	31.62	30.26	31.13	2,154,152	+0.37(+1.20%)
Dec 12, 2025	31.35	31.51	30.21	30.76	2,297,849	-0.84(-2.67%)
Dec 11, 2025	30.71	31.85	30.45	31.61	2,524,609	+0.24(+0.76%)
Dec 10, 2025	31.31	31.79	30.73	31.37	3,330,161	-0.66(-2.05%)
Dec 09, 2025	32.75	32.77	31.69	32.02	3,057,380	-1.01(-3.06%)
Dec 08, 2025	33.29	34.00	32.91	33.03	2,640,026	-0.64(-1.91%)
Dec 05, 2025	32.66	33.82	32.61	33.68	4,295,145	+1.12(+3.44%)
Dec 04, 2025	33.87	33.95	32.40	32.56	12,158,851	+2.08(+6.82%)
Dec 03, 2025	30.94	31.37	30.41	30.48	2,636,704	-0.74(-2.38%)
Dec 02, 2025	30.75	31.27	30.36	31.22	3,096,180	+0.58(+1.91%)
Dec 01, 2025	30.45	31.05	30.32	30.64	2,690,756	-0.67(-2.15%)
Nov 28, 2025	30.22	31.32	30.14	31.31	2,734,661	+1.32(+4.39%)
Nov 26, 2025	30.35	30.44	29.81	29.99	4,559,534	-0.27(-0.88%)
Nov 25, 2025	29.15	30.33	28.63	30.26	7,163,258	+2.11(+7.49%)
Nov 24, 2025	26.87	28.45	26.78	28.15	7,079,565	+1.68(+6.36%)
Nov 21, 2025	25.92	26.81	25.39	26.47	4,979,912	+0.43(+1.63%)
Nov 20, 2025	27.28	27.61	25.55	26.04	7,227,156	-0.12(-0.45%)
Nov 19, 2025	26.47	26.62	25.38	26.16	5,761,151	-0.68(-2.54%)
Nov 18, 2025	26.20	27.38	25.59	26.85	6,069,080	-0.37(-1.35%)
Nov 17, 2025	27.89	28.12	26.64	27.21	4,131,744	-0.75(-2.69%)
Nov 14, 2025	27.13	28.32	26.61	27.96	6,180,764	-0.02(-0.07%)
Nov 13, 2025	28.24	28.71	27.36	27.98	6,790,384	+0.05(+0.18%)
Nov 12, 2025	29.79	29.79	27.83	27.93	6,825,893	-1.73(-5.84%)
Nov 11, 2025	29.72	29.85	28.91	29.67	3,374,303	-0.46(-1.51%)
Nov 10, 2025	30.01	30.40	29.29	30.12	5,723,436	+0.96(+3.29%)
Nov 07, 2025	28.58	29.20	27.23	29.16	10,608,047	+0.22(+0.75%)
Nov 06, 2025	30.54	30.56	28.86	28.94	7,037,719	-1.66(-5.44%)
Nov 05, 2025	30.22	31.17	29.69	30.61	6,657,519	+0.82(+2.76%)
Nov 04, 2025	29.84	31.16	29.69	29.79	9,967,198	-1.02(-3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.