Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	5.760	5.755	5.710	5.740	112,262	+0.01(+0.17%)
Jul 22, 2025	5.640	5.750	5.640	5.730	199,809	+0.04(+0.70%)
Jul 21, 2025	5.610	5.720	5.610	5.690	354,445	+0.02(+0.35%)
Jul 18, 2025	5.780	5.800	5.662	5.670	280,335	-0.12(-2.07%)
Jul 17, 2025	5.800	5.900	5.680	5.790	435,872	-0.12(-2.03%)
Jul 16, 2025	5.990	6.000	5.830	5.910	319,825	+0.01(+0.17%)
Jul 15, 2025	5.800	5.950	5.580	5.900	1,062,130	+0.03(+0.51%)
Jul 14, 2025	5.530	6.020	5.170	5.870	14,347,112	+2.58(+78.42%)
Jul 11, 2025	3.250	3.336	3.210	3.290	35,837	-0.02(-0.60%)
Jul 10, 2025	3.320	3.350	3.205	3.310	50,588	+0.01(+0.30%)
Jul 09, 2025	3.400	3.420	3.200	3.300	121,359	+0.00(+0.00%)
Jul 08, 2025	2.980	3.310	2.950	3.300	194,200	+0.39(+13.40%)
Jul 07, 2025	2.920	3.020	2.880	2.910	55,114	+0.01(+0.34%)
Jul 03, 2025	2.920	2.990	2.870	2.900	37,368	-0.01(-0.34%)
Jul 02, 2025	2.880	2.940	2.853	2.910	26,209	+0.05(+1.75%)
Jul 01, 2025	2.890	2.950	2.810	2.860	30,796	-0.03(-1.04%)
Jun 30, 2025	2.900	2.990	2.860	2.890	36,889	-0.01(-0.34%)
Jun 27, 2025	2.860	2.915	2.860	2.900	77,225	+0.01(+0.35%)
Jun 26, 2025	2.880	2.890	2.850	2.890	21,710	+0.02(+0.70%)
Jun 25, 2025	2.870	2.970	2.844	2.870	54,691	-0.03(-1.03%)
Jun 24, 2025	2.900	2.920	2.800	2.900	29,425	+0.07(+2.47%)
Jun 23, 2025	2.750	2.880	2.750	2.830	51,200	+0.02(+0.71%)
Jun 20, 2025	2.970	2.970	2.810	2.810	66,465	-0.12(-4.10%)
Jun 18, 2025	2.910	3.050	2.853	2.930	102,388	+0.05(+1.74%)
Jun 17, 2025	2.810	2.880	2.755	2.880	80,352	+0.08(+2.86%)
Jun 16, 2025	2.720	2.860	2.660	2.800	84,898	+0.14(+5.26%)
Jun 13, 2025	2.600	2.709	2.560	2.660	46,126	+0.03(+1.14%)
Jun 12, 2025	2.650	2.695	2.610	2.630	18,913	-0.02(-0.57%)
Jun 11, 2025	2.680	2.710	2.633	2.645	32,119	-0.04(-1.31%)
Jun 10, 2025	2.680	2.780	2.650	2.680	76,853	+0.05(+1.90%)
Jun 09, 2025	2.520	2.699	2.508	2.630	41,516	+0.09(+3.54%)
Jun 06, 2025	2.510	2.590	2.485	2.540	54,440	+0.02(+0.79%)
Jun 05, 2025	2.470	2.535	2.460	2.520	24,315	+0.08(+3.28%)
Jun 04, 2025	2.450	2.490	2.430	2.440	25,150	+0.00(+0.00%)
Jun 03, 2025	2.400	2.460	2.370	2.440	27,004	+0.03(+1.24%)
Jun 02, 2025	2.440	2.530	2.320	2.410	141,607	+0.00(+0.00%)
May 30, 2025	2.500	2.638	2.335	2.410	75,383	-0.12(-4.74%)
May 29, 2025	2.690	2.690	2.500	2.530	62,040	-0.11(-4.17%)
May 28, 2025	2.610	2.670	2.601	2.640	16,897	+0.01(+0.38%)
May 27, 2025	2.590	2.747	2.540	2.630	86,963	+0.03(+1.15%)
May 23, 2025	2.610	2.730	2.560	2.600	67,837	-0.02(-0.76%)
May 22, 2025	2.800	2.820	2.590	2.620	75,474	-0.18(-6.43%)
May 21, 2025	2.770	2.800	2.661	2.800	70,239	+0.04(+1.45%)
May 20, 2025	2.680	2.800	2.680	2.760	52,753	+0.07(+2.60%)
May 19, 2025	2.550	2.750	2.525	2.690	99,870	+0.10(+3.86%)
May 16, 2025	2.710	2.750	2.590	2.590	60,490	-0.13(-4.78%)
May 15, 2025	2.500	2.720	2.500	2.720	66,032	+0.22(+8.80%)
May 14, 2025	2.590	2.640	2.495	2.500	94,766	-0.08(-3.29%)
May 13, 2025	2.580	2.745	2.530	2.585	119,652	-0.04(-1.71%)
May 12, 2025	2.790	2.880	2.580	2.630	97,417	-0.04(-1.50%)
May 09, 2025	2.710	2.804	2.630	2.670	50,470	+0.00(+0.00%)
May 08, 2025	2.740	2.765	2.620	2.670	53,536	+0.00(+0.00%)
May 07, 2025	2.740	2.744	2.660	2.670	38,518	-0.10(-3.61%)
May 06, 2025	2.750	2.830	2.675	2.770	71,270	+0.03(+1.09%)
May 05, 2025	2.910	2.962	2.740	2.740	92,663	-0.15(-5.19%)
May 02, 2025	2.890	3.023	2.880	2.890	35,920	+0.01(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.