Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 2.610 | 2.670 | 2.460 | 2.480 | 640,704 | -0.16(-6.06%) |
Feb 06, 2025 | 2.860 | 2.860 | 2.635 | 2.640 | 544,379 | -0.13(-4.69%) |
Feb 05, 2025 | 2.550 | 2.770 | 2.550 | 2.770 | 481,621 | +0.22(+8.63%) |
Feb 04, 2025 | 2.480 | 2.665 | 2.460 | 2.550 | 518,223 | +0.04(+1.59%) |
Feb 03, 2025 | 2.560 | 2.640 | 2.433 | 2.510 | 876,411 | -0.18(-6.69%) |
Jan 31, 2025 | 2.850 | 2.950 | 2.650 | 2.690 | 635,560 | -0.16(-5.61%) |
Jan 30, 2025 | 2.660 | 2.890 | 2.610 | 2.850 | 660,721 | +0.20(+7.55%) |
Jan 29, 2025 | 2.750 | 2.810 | 2.570 | 2.650 | 619,608 | -0.11(-3.99%) |
Jan 28, 2025 | 2.770 | 2.810 | 2.627 | 2.760 | 734,121 | -0.01(-0.36%) |
Jan 27, 2025 | 2.940 | 2.980 | 2.690 | 2.770 | 1,097,679 | -0.20(-6.73%) |
Jan 24, 2025 | 2.970 | 3.070 | 2.900 | 2.970 | 1,115,080 | +0.00(+0.00%) |
Jan 23, 2025 | 3.040 | 3.180 | 2.901 | 2.970 | 2,183,201 | -0.06(-1.98%) |
Jan 22, 2025 | 3.340 | 4.000 | 2.940 | 3.030 | 16,922,254 | +0.31(+11.40%) |
Jan 21, 2025 | 2.648 | 2.740 | 2.550 | 2.720 | 5,207,021 | +0.11(+4.21%) |
Jan 17, 2025 | 2.780 | 2.787 | 2.565 | 2.610 | 579,914 | -0.16(-5.78%) |
Jan 16, 2025 | 2.800 | 2.820 | 2.675 | 2.770 | 280,088 | -0.03(-1.07%) |
Jan 15, 2025 | 2.800 | 2.970 | 2.800 | 2.800 | 354,594 | +0.04(+1.45%) |
Jan 14, 2025 | 2.970 | 2.970 | 2.670 | 2.760 | 504,636 | -0.15(-5.15%) |
Jan 13, 2025 | 3.050 | 3.050 | 2.800 | 2.910 | 601,535 | -0.22(-7.03%) |
Jan 10, 2025 | 3.120 | 3.200 | 3.000 | 3.130 | 506,583 | +0.04(+1.29%) |
Jan 08, 2025 | 3.300 | 3.300 | 2.960 | 3.090 | 699,873 | -0.21(-6.36%) |
Jan 07, 2025 | 3.580 | 3.685 | 3.300 | 3.300 | 736,166 | -0.26(-7.30%) |
Jan 06, 2025 | 3.790 | 3.790 | 3.545 | 3.560 | 711,158 | -0.06(-1.66%) |
Jan 03, 2025 | 3.800 | 3.820 | 3.555 | 3.620 | 716,646 | -0.17(-4.49%) |
Jan 02, 2025 | 3.650 | 4.055 | 3.620 | 3.790 | 1,027,471 | +0.18(+4.99%) |
Dec 31, 2024 | 3.610 | 0 | +0.09(+2.56%) | |||
Dec 30, 2024 | 3.740 | 3.800 | 3.350 | 3.520 | 943,052 | -0.22(-5.88%) |
Dec 27, 2024 | 4.040 | 4.285 | 3.620 | 3.740 | 1,010,934 | -0.29(-7.20%) |
Dec 26, 2024 | 3.800 | 4.180 | 3.780 | 4.030 | 1,006,282 | +0.26(+6.90%) |
Dec 24, 2024 | 3.990 | 4.170 | 3.752 | 3.770 | 667,140 | -0.24(-5.99%) |
Dec 23, 2024 | 4.110 | 4.400 | 3.825 | 4.010 | 1,330,465 | -0.04(-0.99%) |
Dec 20, 2024 | 3.800 | 4.140 | 3.650 | 4.050 | 4,620,904 | +0.19(+4.92%) |
Dec 19, 2024 | 3.220 | 3.880 | 3.220 | 3.860 | 1,815,840 | +0.75(+24.12%) |
Dec 18, 2024 | 3.430 | 3.608 | 3.100 | 3.110 | 1,222,057 | -0.28(-8.26%) |
Dec 17, 2024 | 3.100 | 3.630 | 3.100 | 3.390 | 1,677,983 | +0.29(+9.18%) |
Dec 16, 2024 | 3.300 | 3.399 | 2.910 | 3.105 | 1,898,965 | -0.14(-4.17%) |
Dec 13, 2024 | 3.890 | 3.900 | 3.120 | 3.240 | 2,411,839 | -0.62(-16.06%) |
Dec 12, 2024 | 4.020 | 4.430 | 3.774 | 3.860 | 2,125,910 | -0.09(-2.28%) |
Dec 11, 2024 | 4.495 | 4.600 | 3.950 | 3.950 | 3,302,857 | -0.24(-5.73%) |
Dec 10, 2024 | 4.220 | 4.920 | 3.610 | 4.190 | 8,555,447 | +0.02(+0.48%) |
Dec 09, 2024 | 2.480 | 4.470 | 2.450 | 4.170 | 63,708,812 | +2.32(+125.41%) |
Dec 06, 2024 | 1.840 | 1.985 | 1.830 | 1.850 | 620,406 | +0.00(+0.00%) |
Dec 05, 2024 | 1.860 | 1.940 | 1.830 | 1.850 | 472,886 | -0.01(-0.54%) |
Dec 04, 2024 | 2.030 | 2.070 | 1.850 | 1.860 | 458,543 | -0.17(-8.37%) |
Dec 03, 2024 | 2.080 | 2.130 | 2.000 | 2.030 | 257,290 | -0.05(-2.40%) |