Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 2.070 2.120 2.040 2.070 79,001 +0.00(+0.00%)
May 23, 2024 2.170 2.170 2.030 2.070 135,318 -0.10(-4.61%)
May 22, 2024 2.160 2.200 2.140 2.170 75,955 +0.01(+0.46%)
May 21, 2024 2.200 2.200 2.135 2.160 42,355 -0.04(-1.82%)
May 20, 2024 2.190 2.200 2.160 2.200 40,937 +0.00(+0.00%)
May 17, 2024 2.220 2.220 2.180 2.200 75,185 +0.00(+0.00%)
May 16, 2024 2.230 2.230 2.180 2.200 64,009 -0.03(-1.35%)
May 15, 2024 2.150 2.230 2.150 2.230 125,172 +0.04(+1.83%)
May 14, 2024 2.190 2.210 2.170 2.190 91,817 +0.03(+1.39%)
May 13, 2024 2.200 2.200 2.160 2.160 80,910 -0.04(-1.82%)
May 10, 2024 2.210 2.210 2.165 2.200 66,915 +0.00(+0.00%)
May 09, 2024 2.190 2.210 2.160 2.200 171,793 +0.04(+1.85%)
May 08, 2024 2.090 2.190 2.070 2.160 85,562 +0.03(+1.41%)
May 07, 2024 2.260 2.260 2.090 2.130 148,487 -0.10(-4.48%)
May 06, 2024 2.260 2.260 2.210 2.230 130,386 -0.02(-0.89%)
May 03, 2024 2.240 2.270 2.160 2.250 142,711 +0.04(+1.81%)
May 02, 2024 2.240 2.250 2.180 2.210 156,732 +0.01(+0.45%)
May 01, 2024 2.100 2.260 2.070 2.200 220,925 +0.12(+5.77%)
Apr 30, 2024 2.080 2.130 2.040 2.080 109,749 -0.04(-1.89%)
Apr 29, 2024 2.080 2.135 2.026 2.120 86,729 +0.04(+1.92%)
Apr 26, 2024 2.120 2.130 2.050 2.080 77,997 -0.00(-0.24%)
Apr 25, 2024 2.080 2.110 2.050 2.085 95,625 -0.04(-1.65%)
Apr 24, 2024 2.150 2.160 2.065 2.120 91,628 -0.06(-2.75%)
Apr 23, 2024 2.160 2.190 2.155 2.180 90,088 +0.00(+0.00%)
Apr 22, 2024 2.110 2.200 2.080 2.180 120,141 +0.09(+4.31%)
Apr 19, 2024 1.940 2.100 1.940 2.090 137,352 +0.14(+7.18%)
Apr 18, 2024 2.010 2.020 1.920 1.950 160,982 -0.06(-2.99%)
Apr 17, 2024 2.010 2.070 1.990 2.010 73,252 -0.02(-0.99%)
Apr 16, 2024 2.110 2.140 2.015 2.030 87,165 -0.08(-3.79%)
Apr 15, 2024 2.120 2.130 2.015 2.110 94,274 +0.00(+0.00%)
Apr 12, 2024 1.910 2.190 1.910 2.110 135,270 +0.16(+8.21%)
Apr 11, 2024 2.060 2.200 1.895 1.950 352,953 -0.12(-5.80%)
Apr 10, 2024 2.100 2.100 2.000 2.070 203,211 -0.11(-5.05%)
Apr 09, 2024 2.150 2.210 2.110 2.180 89,451 +0.06(+2.83%)
Apr 08, 2024 2.130 2.200 2.100 2.120 97,558 +0.01(+0.47%)
Apr 05, 2024 2.180 2.200 2.100 2.110 119,850 -0.10(-4.52%)
Apr 04, 2024 2.210 2.245 2.180 2.210 157,544 +0.01(+0.45%)
Apr 03, 2024 2.100 2.250 2.085 2.200 188,583 +0.08(+3.77%)
Apr 02, 2024 2.150 2.170 2.075 2.120 122,870 -0.07(-3.20%)
Apr 01, 2024 2.250 2.250 2.150 2.190 129,768 -0.06(-2.67%)
Mar 28, 2024 2.170 2.220 2.215 2.250 379,292 +0.08(+3.69%)
Mar 27, 2024 1.950 2.230 1.910 2.170 401,891 +0.23(+11.86%)
Mar 26, 2024 1.900 1.950 1.890 1.940 147,274 +0.05(+2.65%)
Mar 25, 2024 1.830 1.900 1.772 1.890 174,060 +0.03(+1.61%)
Mar 22, 2024 1.930 1.950 1.829 1.860 100,152 -0.07(-3.63%)
Mar 21, 2024 1.930 1.930 1.830 1.930 241,897 +0.02(+1.05%)
Mar 20, 2024 1.830 1.950 1.780 1.910 253,473 +0.09(+4.95%)
Mar 19, 2024 1.710 1.870 1.670 1.820 332,190 +0.13(+7.69%)
Mar 18, 2024 1.570 1.725 1.500 1.690 247,307 +0.15(+9.74%)
Mar 15, 2024 1.360 1.560 1.360 1.540 827,549 +0.15(+10.79%)
Mar 14, 2024 1.400 1.420 1.330 1.390 142,871 -0.03(-2.11%)
Mar 13, 2024 1.460 1.500 1.390 1.420 105,832 -0.01(-0.70%)
Mar 12, 2024 1.410 1.460 1.400 1.430 171,432 +0.03(+2.14%)
Mar 11, 2024 1.450 1.450 1.400 1.400 72,277 -0.07(-4.76%)
Mar 08, 2024 1.430 1.570 1.430 1.470 232,419 +0.06(+4.26%)
Mar 07, 2024 1.390 1.440 1.280 1.410 398,200 +0.03(+2.17%)
Mar 06, 2024 1.300 1.440 1.295 1.380 149,429 +0.10(+7.81%)
Mar 05, 2024 1.380 1.530 1.280 1.280 268,125 -0.12(-8.57%)
Mar 04, 2024 1.450 1.530 1.340 1.400 306,761 -0.07(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.