Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.3100	0.3248	0.3000	0.3000	190,995	-0.01(-3.94%)
Jan 13, 2026	0.3156	0.3300	0.3111	0.3123	268,747	-0.01(-4.03%)
Jan 12, 2026	0.3100	0.3560	0.3100	0.3254	481,988	-0.01(-1.87%)
Jan 09, 2026	0.3500	0.4000	0.3003	0.3316	1,013,932	-0.04(-10.55%)
Jan 08, 2026	0.3594	0.4000	0.3575	0.3707	404,504	-0.01(-2.11%)
Jan 07, 2026	0.3424	0.4300	0.3398	0.3787	1,873,359	+0.03(+8.20%)
Jan 06, 2026	0.3448	0.3677	0.3414	0.3500	375,379	-0.02(-5.38%)
Jan 05, 2026	0.3100	0.3701	0.3064	0.3699	1,916,795	+0.05(+16.32%)
Jan 02, 2026	0.3081	0.5000	0.2962	0.3180	11,049,385	+0.02(+6.00%)
Dec 31, 2025	0.3068	0.3228	0.2821	0.3000	539,798	-0.00(-1.12%)
Dec 30, 2025	0.2767	0.3153	0.2767	0.3034	360,874	+0.02(+6.34%)
Dec 29, 2025	0.3117	0.3315	0.2712	0.2853	653,597	-0.04(-11.29%)
Dec 26, 2025	0.3601	0.3675	0.3207	0.3216	257,593	-0.04(-10.67%)
Dec 24, 2025	0.3500	0.3873	0.3500	0.3600	404,383	-0.01(-2.99%)
Dec 23, 2025	0.3800	0.3948	0.3595	0.3711	1,092,615	-0.02(-4.03%)
Dec 22, 2025	0.4144	0.4257	0.3866	0.3867	4,016,089	-0.09(-19.35%)
Dec 19, 2025	0.2800	0.5847	0.2800	0.4795	123,073,328	+0.21(+75.45%)
Dec 18, 2025	0.2701	0.3000	0.2537	0.2733	364,218	-0.03(-9.02%)
Dec 17, 2025	0.3300	0.3599	0.3004	0.3004	118,093	-0.04(-10.62%)
Dec 16, 2025	0.3700	0.3800	0.3358	0.3361	202,572	-0.04(-11.55%)
Dec 15, 2025	0.4200	0.4203	0.3800	0.3800	124,387	-0.05(-12.16%)
Dec 12, 2025	0.4300	0.4500	0.4100	0.4326	132,673	-0.00(-0.87%)
Dec 11, 2025	0.4670	0.4678	0.4300	0.4364	122,477	-0.03(-7.19%)
Dec 10, 2025	0.4899	0.4900	0.4692	0.4702	75,227	+0.00(+0.45%)
Dec 09, 2025	0.4875	0.4994	0.4502	0.4681	158,308	-0.03(-6.27%)
Dec 08, 2025	0.4925	0.5298	0.4901	0.4994	272,519	-0.01(-2.56%)
Dec 05, 2025	0.5000	0.5280	0.5000	0.5125	281,371	+0.01(+2.13%)
Dec 04, 2025	0.4980	0.5200	0.4800	0.5018	269,783	+0.01(+1.37%)
Dec 03, 2025	0.4511	0.5175	0.4511	0.4950	288,722	+0.02(+5.23%)
Dec 02, 2025	0.5100	0.5200	0.4600	0.4704	533,440	-0.05(-10.14%)
Dec 01, 2025	0.5500	0.5547	0.5050	0.5235	694,562	-0.00(-0.55%)
Nov 28, 2025	0.5234	0.5400	0.4902	0.5264	637,420	+0.01(+1.43%)
Nov 26, 2025	0.4600	0.5300	0.4501	0.5190	1,344,910	+0.06(+12.83%)
Nov 25, 2025	0.6015	0.6015	0.4500	0.4600	2,088,457	-0.09(-17.00%)
Nov 24, 2025	0.4700	0.6887	0.4445	0.5542	11,912,035	+0.11(+25.84%)
Nov 21, 2025	0.3400	0.5700	0.3400	0.4404	10,690,004	+0.07(+19.45%)
Nov 20, 2025	0.3800	0.4009	0.3600	0.3687	1,102,218	-0.05(-10.94%)
Nov 19, 2025	0.4304	0.4304	0.4000	0.4140	581,545	-0.03(-5.69%)
Nov 18, 2025	0.4200	0.4600	0.4000	0.4390	1,089,677	-0.05(-10.32%)
Nov 17, 2025	0.5500	0.5600	0.4500	0.4895	1,130,945	-0.08(-14.09%)
Nov 14, 2025	0.5300	0.5770	0.5300	0.5698	782,924	-0.02(-3.42%)
Nov 13, 2025	0.6700	0.6928	0.5200	0.5900	1,160,146	-0.09(-13.24%)
Nov 12, 2025	0.6700	0.7700	0.6500	0.6800	1,040,500	+0.01(+1.77%)
Nov 11, 2025	0.6922	0.7100	0.6100	0.6682	1,088,867	-0.05(-7.19%)
Nov 10, 2025	0.9000	0.9000	0.7000	0.7200	1,511,865	-0.14(-16.28%)
Nov 07, 2025	0.9500	1.040	0.8200	0.8600	1,418,798	-0.04(-4.44%)
Nov 06, 2025	1.150	1.150	0.8200	0.9000	2,662,344	-0.25(-21.74%)
Nov 05, 2025	1.470	1.490	1.020	1.150	5,251,181	-0.62(-35.03%)
Nov 04, 2025	4.310	5.000	1.040	1.770	7,211,287	-2.55(-59.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.