Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	21.96	22.21	21.75	22.11	75,817	-0.05(-0.23%)
Mar 05, 2026	22.45	22.45	21.97	22.16	98,687	-0.52(-2.29%)
Mar 04, 2026	22.32	22.85	22.10	22.68	104,248	+0.58(+2.62%)
Mar 03, 2026	22.04	22.21	21.60	22.10	122,788	-0.11(-0.50%)
Mar 02, 2026	21.90	22.31	21.90	22.21	24,993	+0.01(+0.05%)
Feb 27, 2026	22.75	22.84	22.19	22.20	44,180	-0.70(-3.06%)
Feb 26, 2026	22.76	23.02	22.70	22.90	268,912	+0.14(+0.62%)
Feb 25, 2026	22.40	22.86	22.40	22.76	74,714	+0.56(+2.52%)
Feb 24, 2026	22.28	22.82	22.12	22.20	23,295	+0.04(+0.18%)
Feb 23, 2026	22.90	22.91	22.03	22.16	33,918	-0.65(-2.85%)
Feb 20, 2026	22.60	22.87	22.50	22.81	74,394	+0.16(+0.71%)
Feb 19, 2026	22.10	22.65	21.76	22.65	30,866	+0.42(+1.89%)
Feb 18, 2026	22.55	22.78	22.12	22.23	23,220	-0.28(-1.24%)
Feb 17, 2026	22.41	22.75	22.41	22.51	29,697	+0.23(+1.03%)
Feb 13, 2026	22.47	22.64	22.28	22.28	26,719	-0.02(-0.07%)
Feb 12, 2026	22.66	22.84	22.07	22.30	47,266	-0.14(-0.65%)
Feb 11, 2026	22.78	22.86	22.34	22.44	38,642	-0.12(-0.53%)
Feb 10, 2026	22.71	22.84	22.27	22.56	70,971	-0.12(-0.53%)
Feb 09, 2026	22.70	22.83	22.43	22.68	46,324	-0.08(-0.35%)
Feb 06, 2026	22.78	22.85	22.62	22.76	37,859	+0.26(+1.15%)
Feb 05, 2026	22.67	22.95	22.48	22.50	61,991	-0.25(-1.12%)
Feb 04, 2026	22.79	23.34	22.63	22.75	53,951	+0.14(+0.64%)
Feb 03, 2026	22.35	22.75	22.22	22.61	97,081	+0.33(+1.47%)
Feb 02, 2026	21.41	22.54	21.28	22.28	137,794	+0.97(+4.53%)
Jan 30, 2026	21.13	21.37	20.89	21.32	93,171	+0.25(+1.18%)
Jan 29, 2026	20.67	21.37	20.67	21.07	114,348	+0.41(+1.98%)
Jan 28, 2026	20.49	20.75	20.32	20.66	62,423	+0.14(+0.68%)
Jan 27, 2026	20.13	21.13	19.81	20.52	90,145	+0.44(+2.18%)
Jan 26, 2026	20.59	20.62	19.81	20.08	40,840	-0.34(-1.66%)
Jan 23, 2026	21.11	21.11	20.37	20.42	62,581	-0.69(-3.25%)
Jan 22, 2026	20.23	21.36	20.15	21.11	134,020	+0.99(+4.90%)
Jan 21, 2026	19.74	20.31	19.74	20.12	65,185	+0.36(+1.81%)
Jan 20, 2026	20.05	20.14	19.68	19.76	17,656	-0.46(-2.26%)
Jan 16, 2026	20.32	20.59	20.07	20.22	18,488	-0.11(-0.54%)
Jan 15, 2026	19.92	20.40	19.92	20.33	42,616	+0.36(+1.79%)
Jan 14, 2026	20.05	20.16	19.69	19.97	16,925	+0.01(+0.05%)
Jan 13, 2026	20.00	20.20	19.74	19.96	35,679	+0.02(+0.10%)
Jan 12, 2026	19.97	20.07	19.61	19.94	24,000	+0.00(+0.00%)
Jan 09, 2026	20.35	20.45	19.94	19.94	12,534	-0.28(-1.38%)
Jan 08, 2026	19.75	20.30	19.67	20.22	23,803	+0.52(+2.65%)
Jan 07, 2026	19.78	19.94	19.51	19.70	30,735	-0.07(-0.38%)
Jan 06, 2026	19.66	19.91	19.37	19.77	49,227	+0.00(+0.00%)
Jan 05, 2026	19.66	20.35	19.66	19.77	39,022	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.