Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 4.170 | 4.520 | 4.170 | 4.310 | 85,000 | +0.19(+4.61%) |
Aug 22, 2024 | 3.940 | 4.130 | 3.940 | 4.120 | 40,006 | +0.18(+4.57%) |
Aug 21, 2024 | 4.140 | 4.195 | 3.910 | 3.940 | 54,378 | -0.17(-4.14%) |
Aug 20, 2024 | 3.800 | 4.195 | 3.795 | 4.110 | 92,206 | +0.30(+7.87%) |
Aug 19, 2024 | 3.820 | 3.928 | 3.800 | 3.810 | 69,509 | +0.00(+0.00%) |
Aug 16, 2024 | 3.720 | 3.890 | 3.720 | 3.810 | 74,052 | +0.09(+2.42%) |
Aug 15, 2024 | 3.850 | 3.960 | 3.710 | 3.720 | 81,847 | -0.09(-2.36%) |
Aug 14, 2024 | 3.500 | 4.140 | 3.500 | 3.810 | 122,279 | +0.36(+10.43%) |
Aug 13, 2024 | 3.210 | 3.450 | 3.070 | 3.450 | 151,689 | +0.24(+7.48%) |
Aug 12, 2024 | 3.750 | 3.750 | 3.170 | 3.210 | 335,289 | -0.60(-15.75%) |
Aug 09, 2024 | 3.880 | 3.995 | 3.780 | 3.810 | 67,873 | -0.21(-5.22%) |
Aug 08, 2024 | 4.130 | 4.200 | 3.990 | 4.020 | 53,591 | -0.30(-6.94%) |
Aug 07, 2024 | 4.260 | 4.600 | 4.130 | 4.320 | 35,371 | -0.39(-8.28%) |
Aug 06, 2024 | 4.930 | 4.930 | 4.595 | 4.710 | 29,999 | -0.08(-1.67%) |
Aug 05, 2024 | 4.460 | 5.050 | 4.350 | 4.790 | 71,225 | +0.11(+2.35%) |
Aug 02, 2024 | 4.810 | 4.873 | 4.580 | 4.680 | 30,953 | -0.38(-7.51%) |
Aug 01, 2024 | 5.090 | 5.105 | 4.955 | 5.060 | 23,247 | -0.03(-0.59%) |
Jul 31, 2024 | 5.000 | 5.228 | 4.880 | 5.090 | 43,137 | +0.18(+3.67%) |
Jul 30, 2024 | 5.100 | 5.215 | 4.900 | 4.910 | 24,770 | -0.15(-2.96%) |
Jul 29, 2024 | 5.100 | 5.140 | 5.000 | 5.060 | 35,958 | -0.02(-0.39%) |
Jul 26, 2024 | 5.000 | 5.230 | 4.980 | 5.080 | 38,560 | +0.22(+4.53%) |
Jul 25, 2024 | 4.780 | 5.080 | 4.630 | 4.860 | 48,813 | +0.14(+2.97%) |
Jul 24, 2024 | 5.050 | 5.090 | 4.700 | 4.720 | 36,981 | -0.31(-6.16%) |
Jul 23, 2024 | 4.910 | 5.060 | 4.860 | 5.030 | 44,466 | +0.11(+2.24%) |
Jul 22, 2024 | 4.620 | 4.970 | 4.620 | 4.920 | 65,121 | +0.18(+3.80%) |
Jul 19, 2024 | 4.690 | 4.820 | 4.640 | 4.740 | 23,031 | -0.03(-0.63%) |
Jul 18, 2024 | 4.960 | 5.000 | 4.700 | 4.770 | 26,532 | -0.22(-4.41%) |
Jul 17, 2024 | 5.020 | 5.075 | 4.900 | 4.990 | 32,810 | +0.01(+0.20%) |
Jul 16, 2024 | 4.870 | 4.999 | 4.750 | 4.980 | 68,174 | +0.21(+4.40%) |
Jul 15, 2024 | 4.760 | 4.910 | 4.570 | 4.770 | 133,794 | +0.01(+0.21%) |
Jul 12, 2024 | 4.600 | 4.860 | 4.600 | 4.760 | 66,511 | +0.25(+5.54%) |
Jul 11, 2024 | 4.240 | 4.570 | 4.240 | 4.510 | 39,801 | +0.22(+5.13%) |
Jul 10, 2024 | 4.000 | 4.290 | 4.000 | 4.290 | 52,642 | +0.33(+8.33%) |
Jul 09, 2024 | 4.070 | 4.100 | 3.850 | 3.960 | 61,864 | -0.06(-1.49%) |
Jul 08, 2024 | 4.180 | 4.180 | 3.980 | 4.020 | 31,271 | -0.10(-2.43%) |
Jul 05, 2024 | 4.200 | 4.260 | 4.110 | 4.120 | 21,950 | -0.09(-2.14%) |
Jul 03, 2024 | 4.030 | 4.250 | 4.010 | 4.210 | 41,195 | +0.13(+3.19%) |
Jul 02, 2024 | 4.020 | 4.180 | 3.990 | 4.080 | 57,087 | +0.04(+0.99%) |
Jul 01, 2024 | 4.260 | 4.370 | 4.040 | 4.040 | 165,297 | -0.39(-8.80%) |
Jun 28, 2024 | 4.420 | 4.630 | 4.390 | 4.430 | 84,974 | -0.03(-0.67%) |
Jun 27, 2024 | 4.460 | 4.520 | 4.410 | 4.460 | 22,976 | +0.05(+1.13%) |
Jun 26, 2024 | 4.500 | 4.500 | 4.370 | 4.410 | 31,191 | -0.09(-2.00%) |
Jun 25, 2024 | 4.610 | 4.670 | 4.380 | 4.500 | 38,443 | -0.11(-2.39%) |
Jun 24, 2024 | 4.490 | 4.689 | 4.350 | 4.610 | 116,198 | +0.03(+0.66%) |
Jun 21, 2024 | 4.680 | 4.720 | 4.450 | 4.580 | 53,706 | -0.11(-2.35%) |
Jun 20, 2024 | 4.600 | 4.715 | 4.590 | 4.690 | 66,008 | +0.00(+0.00%) |
Jun 18, 2024 | 4.760 | 4.930 | 4.670 | 4.690 | 48,739 | -0.02(-0.42%) |
Jun 17, 2024 | 4.970 | 5.120 | 4.670 | 4.710 | 198,334 | -0.11(-2.28%) |
Jun 14, 2024 | 4.780 | 5.020 | 4.718 | 4.820 | 33,034 | +0.00(+0.00%) |
Jun 13, 2024 | 4.900 | 5.015 | 4.790 | 4.820 | 54,101 | -0.11(-2.23%) |
Jun 12, 2024 | 5.030 | 5.140 | 4.850 | 4.930 | 39,878 | -0.11(-2.18%) |
Jun 11, 2024 | 5.300 | 5.340 | 4.770 | 5.040 | 125,412 | -0.30(-5.62%) |
Jun 10, 2024 | 5.430 | 5.450 | 5.240 | 5.340 | 63,213 | -0.20(-3.61%) |
Jun 07, 2024 | 5.390 | 5.700 | 5.390 | 5.540 | 39,762 | +0.13(+2.40%) |
Jun 06, 2024 | 5.180 | 5.510 | 5.180 | 5.410 | 61,579 | +0.19(+3.64%) |
Jun 05, 2024 | 5.480 | 5.550 | 5.120 | 5.220 | 157,137 | -0.28(-5.09%) |
Jun 04, 2024 | 5.720 | 5.780 | 5.450 | 5.500 | 95,575 | -0.26(-4.51%) |