Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	18.64	19.25	17.72	17.87	278,103	-1.02(-5.40%)
Mar 16, 2026	19.21	21.51	18.83	18.89	349,796	-0.18(-0.94%)
Mar 13, 2026	19.41	19.83	18.86	19.07	140,108	-0.07(-0.37%)
Mar 12, 2026	18.67	19.41	18.43	19.14	123,295	+0.16(+0.84%)
Mar 11, 2026	18.64	19.84	18.52	18.98	105,039	+0.01(+0.05%)
Mar 10, 2026	19.73	20.25	18.85	18.97	154,904	-0.82(-4.14%)
Mar 09, 2026	18.51	20.10	18.38	19.79	201,956	+1.28(+6.92%)
Mar 06, 2026	17.63	18.64	17.37	18.51	115,504	+0.55(+3.06%)
Mar 05, 2026	17.83	18.26	17.30	17.96	142,010	-0.06(-0.36%)
Mar 04, 2026	18.28	18.89	17.92	18.02	197,543	+0.01(+0.08%)
Mar 03, 2026	17.24	18.50	16.91	18.01	164,959	+0.41(+2.33%)
Mar 02, 2026	17.27	18.00	16.59	17.60	101,200	+0.33(+1.91%)
Feb 27, 2026	17.17	17.90	16.83	17.27	120,044	-0.15(-0.86%)
Feb 26, 2026	17.88	17.88	16.70	17.42	100,871	-0.21(-1.19%)
Feb 25, 2026	17.72	18.54	17.27	17.63	116,825	-0.39(-2.16%)
Feb 24, 2026	18.21	18.64	17.79	18.02	97,940	-0.28(-1.53%)
Feb 23, 2026	18.87	20.42	17.62	18.30	295,102	+0.42(+2.35%)
Feb 20, 2026	17.79	18.17	17.66	17.88	121,065	-0.04(-0.22%)
Feb 19, 2026	17.29	18.00	17.28	17.92	98,897	+0.61(+3.52%)
Feb 18, 2026	17.20	17.85	16.91	17.31	93,507	+0.06(+0.35%)
Feb 17, 2026	17.22	17.93	17.08	17.25	106,794	+0.03(+0.17%)
Feb 13, 2026	18.00	18.91	17.00	17.22	315,396	+0.00(+0.00%)
Feb 12, 2026	17.90	17.98	17.02	17.22	130,038	-0.55(-3.10%)
Feb 11, 2026	17.96	18.06	17.29	17.77	164,228	-0.12(-0.67%)
Feb 10, 2026	17.49	18.50	17.04	17.89	185,615	+0.32(+1.82%)
Feb 09, 2026	16.98	17.86	16.51	17.57	145,988	+0.59(+3.47%)
Feb 06, 2026	16.04	17.19	16.04	16.98	189,471	+1.28(+8.15%)
Feb 05, 2026	16.75	17.51	15.48	15.70	211,066	-1.10(-6.55%)
Feb 04, 2026	17.20	17.22	15.99	16.80	193,720	-0.31(-1.81%)
Feb 03, 2026	17.89	18.00	16.62	17.11	183,859	-0.82(-4.57%)
Feb 02, 2026	17.61	18.30	17.45	17.93	162,957	+0.24(+1.36%)
Jan 30, 2026	18.50	18.59	17.51	17.69	259,634	-0.89(-4.79%)
Jan 29, 2026	18.77	19.28	18.18	18.58	234,114	-0.28(-1.48%)
Jan 28, 2026	19.25	19.34	18.07	18.86	172,683	-0.29(-1.51%)
Jan 27, 2026	17.77	19.23	17.73	19.15	191,729	+1.17(+6.51%)
Jan 26, 2026	17.98	18.32	17.05	17.98	253,076	+0.00(+0.00%)
Jan 23, 2026	18.81	19.50	17.79	17.98	126,288	-0.60(-3.23%)
Jan 22, 2026	17.20	19.68	17.00	18.58	350,427	+1.63(+9.62%)
Jan 21, 2026	17.17	18.49	16.27	16.95	178,336	-0.08(-0.47%)
Jan 20, 2026	17.20	17.49	16.38	17.03	102,899	+0.03(+0.18%)
Jan 16, 2026	18.61	18.61	16.76	17.00	293,904	-1.48(-8.01%)
Jan 15, 2026	18.40	18.88	17.51	18.48	177,823	-0.28(-1.49%)
Jan 14, 2026	17.69	19.54	17.35	18.76	202,097	+1.12(+6.35%)
Jan 13, 2026	19.06	19.06	17.45	17.64	142,608	-1.43(-7.50%)
Jan 12, 2026	18.01	20.50	17.52	19.07	188,121	+1.05(+5.83%)
Jan 09, 2026	17.50	18.99	17.16	18.02	135,258	+0.83(+4.83%)
Jan 08, 2026	16.32	17.27	15.88	17.19	113,677	+1.13(+7.04%)
Jan 07, 2026	17.00	17.41	16.00	16.06	158,775	-0.95(-5.58%)
Jan 06, 2026	17.22	17.41	16.55	17.01	302,126	-0.21(-1.22%)
Jan 05, 2026	17.11	17.33	15.78	17.22	142,101	+0.45(+2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.