Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	2.040	2.100	2.000	2.000	31,321	-0.10(-4.76%)
Nov 06, 2025	2.030	2.100	2.030	2.100	1,460	+0.08(+3.96%)
Nov 05, 2025	2.150	2.230	2.000	2.020	35,765	-0.12(-5.61%)
Nov 04, 2025	2.200	2.200	2.100	2.140	4,333	-0.06(-2.73%)
Nov 03, 2025	2.270	2.270	2.190	2.200	11,681	-0.11(-4.76%)
Oct 31, 2025	2.160	2.320	2.100	2.310	17,005	+0.11(+5.00%)
Oct 30, 2025	2.220	2.220	2.120	2.200	16,389	-0.03(-1.35%)
Oct 29, 2025	2.240	2.325	2.200	2.230	24,648	-0.05(-2.19%)
Oct 28, 2025	2.280	2.290	2.230	2.280	4,481	-0.01(-0.44%)
Oct 27, 2025	2.300	2.300	2.182	2.290	41,377	+0.05(+2.23%)
Oct 24, 2025	2.140	2.250	2.100	2.240	28,640	+0.11(+5.16%)
Oct 23, 2025	2.100	2.180	2.080	2.130	51,172	+0.09(+4.41%)
Oct 22, 2025	1.940	2.080	1.940	2.040	34,578	+0.10(+5.15%)
Oct 21, 2025	2.250	2.250	1.940	1.940	74,974	-0.35(-15.28%)
Oct 20, 2025	2.330	2.326	2.280	2.290	20,375	+0.01(+0.44%)
Oct 17, 2025	2.300	2.330	2.271	2.280	17,886	-0.05(-2.15%)
Oct 16, 2025	2.350	2.390	2.320	2.330	10,162	-0.07(-2.92%)
Oct 15, 2025	2.360	2.400	2.350	2.400	7,683	+0.06(+2.56%)
Oct 14, 2025	2.430	2.430	2.300	2.340	26,692	-0.08(-3.31%)
Oct 13, 2025	2.400	2.480	2.350	2.420	27,810	+0.12(+5.21%)
Oct 10, 2025	2.690	2.690	2.300	2.300	86,833	-0.39(-14.49%)
Oct 09, 2025	2.590	2.700	2.560	2.690	25,972	+0.10(+3.86%)
Oct 08, 2025	2.500	2.600	2.500	2.590	25,814	+0.08(+3.19%)
Oct 07, 2025	2.570	2.610	2.510	2.510	25,849	-0.11(-4.20%)
Oct 06, 2025	2.690	2.690	2.500	2.620	37,486	-0.04(-1.50%)
Oct 03, 2025	2.750	2.760	2.500	2.660	86,629	-0.02(-0.75%)
Oct 02, 2025	2.690	2.785	2.663	2.680	52,159	-0.07(-2.55%)
Oct 01, 2025	2.750	2.770	2.700	2.750	14,531	-0.02(-0.72%)
Sep 30, 2025	2.580	2.800	2.580	2.770	65,540	+0.13(+4.92%)
Sep 29, 2025	2.870	2.870	2.500	2.640	108,612	-0.14(-5.04%)
Sep 26, 2025	2.900	2.900	2.750	2.780	65,180	-0.08(-2.80%)
Sep 25, 2025	2.950	2.950	2.600	2.860	209,048	-0.11(-3.70%)
Sep 24, 2025	2.860	3.090	2.770	2.970	996,638	+0.14(+4.95%)
Sep 23, 2025	3.060	3.080	2.730	2.830	56,473	-0.12(-4.07%)
Sep 22, 2025	2.650	3.150	2.650	2.950	205,780	+0.28(+10.49%)
Sep 19, 2025	2.540	2.700	2.500	2.670	75,758	+0.19(+7.66%)
Sep 18, 2025	2.400	2.490	2.370	2.480	15,397	+0.05(+2.06%)
Sep 17, 2025	2.490	2.500	2.430	2.430	38,539	-0.02(-0.82%)
Sep 16, 2025	2.400	2.550	2.380	2.450	65,144	+0.10(+4.26%)
Sep 15, 2025	2.390	2.455	2.350	2.350	30,003	-0.15(-6.00%)
Sep 12, 2025	2.360	2.590	2.360	2.500	108,895	+0.06(+2.46%)
Sep 11, 2025	2.330	2.460	2.320	2.440	43,851	+0.06(+2.52%)
Sep 10, 2025	2.270	2.476	2.270	2.380	32,651	-0.01(-0.42%)
Sep 09, 2025	2.310	2.400	2.240	2.390	91,719	+0.01(+0.42%)
Sep 08, 2025	2.490	2.550	2.250	2.380	40,897	+0.00(+0.00%)
Sep 05, 2025	2.390	2.600	2.260	2.380	195,343	-0.01(-0.42%)
Sep 04, 2025	2.580	2.580	2.310	2.390	48,445	-0.17(-6.64%)
Sep 03, 2025	2.540	2.650	2.360	2.560	257,218	+0.15(+6.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.