Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	26.96	27.05	26.40	27.00	60,801	-0.91(-3.26%)
Feb 26, 2026	27.74	28.18	27.62	27.91	29,441	+0.09(+0.32%)
Feb 25, 2026	27.18	27.83	27.18	27.82	27,952	+0.85(+3.17%)
Feb 24, 2026	27.04	27.26	26.95	26.97	31,795	-0.14(-0.51%)
Feb 23, 2026	28.31	28.31	27.10	27.10	47,614	-1.17(-4.15%)
Feb 20, 2026	27.68	28.33	27.68	28.28	48,563	+0.52(+1.86%)
Feb 19, 2026	27.29	27.89	27.24	27.76	39,208	+0.22(+0.79%)
Feb 18, 2026	27.86	28.33	27.30	27.54	36,622	-0.39(-1.39%)
Feb 17, 2026	27.56	28.33	27.56	27.93	48,015	+0.62(+2.26%)
Feb 13, 2026	27.82	28.13	27.04	27.31	38,943	-0.47(-1.68%)
Feb 12, 2026	28.24	28.24	27.54	27.78	51,165	-0.44(-1.55%)
Feb 11, 2026	28.84	29.32	28.07	28.22	37,207	-0.33(-1.15%)
Feb 10, 2026	28.63	29.04	27.61	28.55	54,359	-0.16(-0.55%)
Feb 09, 2026	28.55	28.82	28.39	28.71	40,570	-0.02(-0.07%)
Feb 06, 2026	29.16	29.32	27.07	28.73	69,703	-0.04(-0.14%)
Feb 05, 2026	28.61	28.94	28.16	28.76	63,645	+0.22(+0.77%)
Feb 04, 2026	28.98	29.32	28.49	28.55	52,413	-0.26(-0.90%)
Feb 03, 2026	29.02	29.32	27.95	28.80	86,207	-0.42(-1.43%)
Feb 02, 2026	28.33	29.41	28.18	29.22	89,775	+1.15(+4.11%)
Jan 30, 2026	27.45	28.32	27.32	28.07	75,001	-0.02(-0.07%)
Jan 29, 2026	26.54	28.24	26.54	28.09	38,634	+0.92(+3.40%)
Jan 28, 2026	28.27	28.33	27.06	27.16	42,120	-1.04(-3.70%)
Jan 27, 2026	27.76	28.33	27.76	28.21	39,817	+0.33(+1.18%)
Jan 26, 2026	27.90	28.21	27.65	27.88	58,855	-0.10(-0.36%)
Jan 23, 2026	28.28	28.28	27.59	27.98	65,291	-0.45(-1.57%)
Jan 22, 2026	28.26	28.66	28.14	28.43	43,919	+0.25(+0.88%)
Jan 21, 2026	26.84	28.24	26.59	28.18	56,982	+1.38(+5.16%)
Jan 20, 2026	26.61	27.05	26.54	26.80	38,840	-0.19(-0.70%)
Jan 16, 2026	26.98	27.32	26.83	26.99	49,158	-0.04(-0.15%)
Jan 15, 2026	26.08	27.24	26.08	27.03	33,779	+0.84(+3.23%)
Jan 14, 2026	26.38	26.38	25.05	26.18	60,907	+0.20(+0.77%)
Jan 13, 2026	25.98	26.14	25.56	25.98	63,029	+0.26(+1.00%)
Jan 12, 2026	25.86	25.86	25.63	25.72	29,133	-0.12(-0.46%)
Jan 09, 2026	25.90	26.30	25.84	25.84	33,971	-0.13(-0.50%)
Jan 08, 2026	25.44	26.24	25.44	25.97	22,108	+0.32(+1.24%)
Jan 07, 2026	25.84	26.04	25.31	25.65	55,540	-0.19(-0.73%)
Jan 06, 2026	25.65	26.14	25.39	25.84	40,341	+0.02(+0.08%)
Jan 05, 2026	25.20	26.16	24.47	25.82	45,886	+0.52(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.