Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.140 | 1.140 | 1.060 | 1.100 | 1,294,414 | -0.01(-0.90%) |
Jul 03, 2024 | 1.070 | 1.150 | 1.070 | 1.110 | 1,535,193 | +0.05(+4.72%) |
Jul 02, 2024 | 1.050 | 1.070 | 1.030 | 1.060 | 775,074 | +0.01(+0.95%) |
Jul 01, 2024 | 1.070 | 1.075 | 1.010 | 1.050 | 1,003,904 | -0.01(-0.94%) |
Jun 28, 2024 | 1.100 | 1.100 | 1.030 | 1.060 | 5,780,225 | -0.04(-3.64%) |
Jun 27, 2024 | 1.070 | 1.110 | 1.060 | 1.100 | 1,331,216 | +0.03(+2.80%) |
Jun 26, 2024 | 1.010 | 1.100 | 1.010 | 1.070 | 2,143,920 | +0.05(+4.90%) |
Jun 25, 2024 | 1.010 | 1.020 | 0.9800 | 1.020 | 1,017,113 | -0.01(-0.97%) |
Jun 24, 2024 | 0.9700 | 1.040 | 0.9664 | 1.030 | 1,825,085 | +0.06(+6.19%) |
Jun 21, 2024 | 0.9254 | 1.020 | 0.8923 | 0.9700 | 6,625,434 | +0.07(+7.78%) |
Jun 20, 2024 | 0.8900 | 0.9463 | 0.8633 | 0.9000 | 4,047,228 | +0.01(+1.12%) |
Jun 18, 2024 | 0.9600 | 0.9796 | 0.8812 | 0.8900 | 4,486,330 | -0.08(-8.30%) |
Jun 17, 2024 | 0.9800 | 0.9980 | 0.9300 | 0.9706 | 3,236,363 | -0.02(-1.96%) |
Jun 14, 2024 | 1.000 | 1.010 | 0.9643 | 0.9900 | 5,021,332 | -0.01(-1.00%) |
Jun 13, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 1,809,048 | -0.03(-2.91%) |
Jun 12, 2024 | 1.100 | 1.110 | 1.020 | 1.030 | 2,256,942 | -0.05(-4.63%) |
Jun 11, 2024 | 1.060 | 1.080 | 1.030 | 1.080 | 1,393,961 | -0.01(-0.92%) |
Jun 10, 2024 | 1.050 | 1.100 | 1.040 | 1.090 | 1,460,795 | +0.02(+1.87%) |
Jun 07, 2024 | 1.100 | 1.120 | 1.020 | 1.070 | 3,548,016 | -0.07(-6.14%) |
Jun 06, 2024 | 1.100 | 1.140 | 1.020 | 1.140 | 4,109,340 | +0.04(+3.64%) |
Jun 05, 2024 | 1.090 | 1.130 | 1.090 | 1.100 | 1,064,344 | +0.00(+0.00%) |
Jun 04, 2024 | 1.130 | 1.130 | 1.090 | 1.100 | 1,856,189 | -0.02(-1.79%) |
Jun 03, 2024 | 1.170 | 1.200 | 1.110 | 1.120 | 2,867,362 | -0.06(-5.08%) |
May 31, 2024 | 1.170 | 1.210 | 1.141 | 1.180 | 7,347,956 | +0.03(+2.61%) |
May 30, 2024 | 1.140 | 1.180 | 1.120 | 1.150 | 2,137,999 | +0.03(+2.68%) |
May 29, 2024 | 1.130 | 1.140 | 1.110 | 1.120 | 1,080,861 | -0.03(-2.61%) |
May 28, 2024 | 1.170 | 1.195 | 1.130 | 1.150 | 1,442,301 | +0.00(+0.00%) |
May 24, 2024 | 1.120 | 1.170 | 1.120 | 1.150 | 2,274,320 | +0.04(+3.60%) |
May 23, 2024 | 1.150 | 1.160 | 1.090 | 1.110 | 2,495,091 | -0.05(-4.31%) |
May 22, 2024 | 1.120 | 1.190 | 1.110 | 1.160 | 2,398,625 | +0.04(+3.57%) |
May 21, 2024 | 1.140 | 1.150 | 1.110 | 1.120 | 1,974,673 | -0.03(-2.61%) |
May 20, 2024 | 1.150 | 1.170 | 1.120 | 1.150 | 2,009,311 | +0.00(+0.00%) |
May 17, 2024 | 1.210 | 1.225 | 1.120 | 1.150 | 5,685,235 | -0.06(-4.56%) |
May 16, 2024 | 1.270 | 1.290 | 1.200 | 1.205 | 3,287,556 | -0.06(-4.74%) |
May 15, 2024 | 1.530 | 1.530 | 1.250 | 1.265 | 4,329,204 | -0.14(-9.64%) |
May 14, 2024 | 1.350 | 1.690 | 1.350 | 1.400 | 10,842,861 | +0.15(+12.00%) |
May 13, 2024 | 1.220 | 1.360 | 1.216 | 1.250 | 3,206,143 | +0.03(+2.88%) |
May 10, 2024 | 1.150 | 1.330 | 1.150 | 1.215 | 6,924,791 | -0.41(-25.00%) |
May 09, 2024 | 1.620 | 1.630 | 1.560 | 1.620 | 4,256,435 | +0.00(+0.00%) |
May 08, 2024 | 1.610 | 1.639 | 1.560 | 1.620 | 1,226,673 | +0.00(+0.00%) |
May 07, 2024 | 1.690 | 1.690 | 1.610 | 1.620 | 841,223 | -0.05(-2.99%) |
May 06, 2024 | 1.640 | 1.680 | 1.630 | 1.670 | 1,125,470 | +0.06(+3.73%) |
May 03, 2024 | 1.610 | 1.680 | 1.580 | 1.610 | 1,228,358 | +0.03(+1.90%) |
May 02, 2024 | 1.480 | 1.590 | 1.480 | 1.580 | 1,929,732 | +0.10(+6.76%) |