Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 1.480 | 1.520 | 1.470 | 1.470 | 148,301 | -0.02(-1.34%) |
Oct 14, 2024 | 1.480 | 1.515 | 1.470 | 1.490 | 111,184 | +0.00(+0.00%) |
Oct 11, 2024 | 1.500 | 1.530 | 1.475 | 1.490 | 196,060 | -0.01(-0.67%) |
Oct 10, 2024 | 1.500 | 1.521 | 1.500 | 1.500 | 132,248 | +0.00(+0.00%) |
Oct 09, 2024 | 1.500 | 1.525 | 1.500 | 1.500 | 79,742 | -0.01(-0.66%) |
Oct 08, 2024 | 1.510 | 1.520 | 1.500 | 1.510 | 122,946 | +0.01(+0.67%) |
Oct 07, 2024 | 1.500 | 1.515 | 1.495 | 1.500 | 146,583 | +0.00(+0.00%) |
Oct 04, 2024 | 1.540 | 1.540 | 1.495 | 1.500 | 144,743 | -0.01(-0.66%) |
Oct 03, 2024 | 1.500 | 1.530 | 1.495 | 1.510 | 114,300 | +0.00(+0.00%) |
Oct 02, 2024 | 1.500 | 1.530 | 1.500 | 1.510 | 178,811 | +0.01(+0.67%) |
Oct 01, 2024 | 1.500 | 1.535 | 1.500 | 1.500 | 195,784 | -0.01(-0.66%) |
Sep 30, 2024 | 1.540 | 1.594 | 1.500 | 1.510 | 183,524 | -0.04(-2.58%) |
Sep 27, 2024 | 1.530 | 1.590 | 1.500 | 1.550 | 349,098 | +0.05(+3.33%) |
Sep 26, 2024 | 1.500 | 1.545 | 1.500 | 1.500 | 318,392 | +0.02(+1.69%) |
Sep 25, 2024 | 1.480 | 1.490 | 1.460 | 1.475 | 149,143 | -0.01(-1.01%) |
Sep 24, 2024 | 1.480 | 1.530 | 1.480 | 1.490 | 138,573 | +0.02(+1.36%) |
Sep 23, 2024 | 1.470 | 1.570 | 1.470 | 1.470 | 327,265 | -0.02(-1.34%) |
Sep 20, 2024 | 1.500 | 1.565 | 1.490 | 1.490 | 1,991,010 | -0.01(-0.67%) |
Sep 19, 2024 | 1.650 | 1.660 | 1.480 | 1.500 | 506,609 | -0.14(-8.54%) |
Sep 18, 2024 | 1.670 | 1.790 | 1.640 | 1.640 | 1,725,862 | -0.04(-2.38%) |
Sep 17, 2024 | 1.620 | 1.720 | 1.580 | 1.680 | 223,512 | +0.08(+5.00%) |
Sep 16, 2024 | 1.640 | 1.650 | 1.550 | 1.600 | 135,809 | -0.03(-1.84%) |
Sep 13, 2024 | 1.630 | 1.710 | 1.590 | 1.630 | 149,904 | +0.03(+1.87%) |
Sep 12, 2024 | 1.580 | 1.630 | 1.560 | 1.600 | 111,751 | +0.04(+2.56%) |
Sep 11, 2024 | 1.520 | 1.605 | 1.500 | 1.560 | 160,509 | +0.03(+1.96%) |
Sep 10, 2024 | 1.520 | 1.570 | 1.500 | 1.530 | 106,849 | +0.02(+1.32%) |
Sep 09, 2024 | 1.430 | 1.575 | 1.430 | 1.510 | 182,244 | +0.06(+4.14%) |
Sep 06, 2024 | 1.450 | 1.470 | 1.450 | 1.450 | 193,043 | -0.05(-3.33%) |
Sep 05, 2024 | 1.490 | 1.520 | 1.480 | 1.500 | 82,683 | +0.03(+2.04%) |
Sep 04, 2024 | 1.470 | 1.495 | 1.460 | 1.470 | 88,764 | -0.01(-0.68%) |
Sep 03, 2024 | 1.510 | 1.530 | 1.470 | 1.480 | 124,426 | -0.04(-2.63%) |
Aug 30, 2024 | 1.490 | 1.530 | 1.485 | 1.520 | 164,575 | +0.02(+1.33%) |
Aug 29, 2024 | 1.540 | 1.540 | 1.480 | 1.500 | 224,835 | -0.01(-0.66%) |
Aug 28, 2024 | 1.550 | 1.570 | 1.510 | 1.510 | 137,881 | -0.05(-3.21%) |
Aug 27, 2024 | 1.620 | 1.620 | 1.560 | 1.560 | 94,802 | -0.09(-5.45%) |
Aug 26, 2024 | 1.600 | 1.660 | 1.550 | 1.650 | 425,687 | +0.06(+3.77%) |
Aug 23, 2024 | 1.530 | 1.630 | 1.492 | 1.590 | 294,679 | +0.07(+4.26%) |
Aug 22, 2024 | 1.520 | 1.530 | 1.500 | 1.525 | 89,700 | -0.01(-0.33%) |
Aug 21, 2024 | 1.520 | 1.550 | 1.490 | 1.530 | 127,786 | +0.03(+2.00%) |
Aug 20, 2024 | 1.580 | 1.620 | 1.500 | 1.500 | 180,838 | -0.10(-6.25%) |
Aug 19, 2024 | 1.560 | 1.630 | 1.560 | 1.600 | 62,368 | +0.04(+2.56%) |
Aug 16, 2024 | 1.580 | 1.640 | 1.510 | 1.560 | 438,643 | -0.02(-1.27%) |
Aug 15, 2024 | 1.580 | 1.660 | 1.560 | 1.580 | 228,182 | +0.06(+3.95%) |
Aug 14, 2024 | 1.560 | 1.600 | 1.500 | 1.520 | 118,467 | -0.04(-2.56%) |
Aug 13, 2024 | 1.520 | 1.570 | 1.505 | 1.560 | 176,821 | +0.05(+3.31%) |
Aug 12, 2024 | 1.520 | 1.530 | 1.440 | 1.510 | 479,440 | -0.03(-1.95%) |
Aug 09, 2024 | 1.570 | 1.625 | 1.500 | 1.540 | 229,640 | -0.04(-2.53%) |
Aug 08, 2024 | 1.560 | 1.630 | 1.530 | 1.580 | 183,606 | +0.05(+3.27%) |
Aug 07, 2024 | 1.720 | 1.720 | 1.520 | 1.530 | 349,215 | -0.18(-10.53%) |
Aug 06, 2024 | 1.750 | 1.828 | 1.580 | 1.710 | 489,586 | -0.23(-11.86%) |
Aug 05, 2024 | 2.000 | 2.071 | 1.910 | 1.940 | 339,529 | -0.16(-7.62%) |
Aug 02, 2024 | 2.010 | 2.120 | 2.010 | 2.100 | 213,646 | -0.02(-0.94%) |