Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NQ:NDX)

22,763.31 USD -454.81 (-1.96%)
Daily Price Updated: 4:29 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 23218 22972 22674 22763 0 -454.80(-1.96%)
Jul 31, 2025 23345 23589 23176 23218 0 -127.30(-0.55%)
Jul 30, 2025 23308 23447 23227 23345 0 +37.10(+0.16%)
Jul 29, 2025 23356 23511 23283 23308 0 -48.00(-0.21%)
Jul 28, 2025 23272 23387 23300 23356 0 +84.10(+0.36%)
Jul 25, 2025 23220 23326 23194 23272 0 +52.30(+0.23%)
Jul 24, 2025 23162 23268 23150 23220 0 +57.50(+0.25%)
Jul 23, 2025 23064 23168 23000 23162 0 +98.80(+0.43%)
Jul 22, 2025 23180 23186 22954 23064 0 -116.50(-0.50%)
Jul 21, 2025 23066 23264 23123 23180 0 +114.60(+0.50%)
Jul 18, 2025 23081 23153 23018 23066 0 -12.50(-0.05%)
Jul 17, 2025 22908 23105 22906 23078 0 +170.00(+0.74%)
Jul 16, 2025 22885 22929 22669 22908 0 +23.40(+0.10%)
Jul 15, 2025 22856 23052 22876 22885 0 +29.00(+0.13%)
Jul 14, 2025 22781 22887 22675 22856 0 +75.00(+0.33%)
Jul 11, 2025 22781 22837 22693 22781 0 -48.70(-0.21%)
Jul 10, 2025 22865 22907 22716 22829 0 -35.60(-0.16%)
Jul 09, 2025 22702 22915 22734 22865 0 +162.70(+0.72%)
Jul 08, 2025 22867 22762 22652 22702 0 -164.80(-0.72%)
Jul 03, 2025 22867 22867 22867 22867 0 +225.10(+0.99%)
Jul 02, 2025 22452 22645 22448 22642 0 +163.80(+0.73%)
Jul 01, 2025 22595 22631 22388 22478 0 -200.90(-0.89%)
Jun 30, 2025 22633 22722 22565 22679 0 +144.80(+0.64%)
Jun 27, 2025 22485 22603 22383 22534 0 +86.90(+0.39%)
Jun 26, 2025 22328 22467 22255 22447 0 +209.60(+0.94%)
Jun 25, 2025 22280 22329 22175 22238 0 +47.20(+0.21%)
Jun 24, 2025 22053 22221 22046 22190 0 +334.20(+1.53%)
Jun 23, 2025 21633 21872 21532 21856 0 +229.90(+1.06%)
Jun 20, 2025 21834 21903 21553 21626 0 -93.30(-0.43%)
Jun 18, 2025 21746 21863 21660 21720 0 +0.60(+0.00%)
Jun 17, 2025 21859 21896 21680 21719 0 -218.50(-1.00%)
Jun 16, 2025 21783 21980 21783 21938 0 +306.60(+1.42%)
Jun 13, 2025 21676 21838 21591 21631 0 -282.30(-1.29%)
Jun 12, 2025 21827 21952 21807 21913 0 +52.50(+0.24%)
Jun 11, 2025 21992 22042 21775 21861 0 -81.10(-0.37%)
Jun 10, 2025 21819 21961 21727 21942 0 +144.00(+0.66%)
Jun 09, 2025 21779 21855 21729 21798 0 +36.10(+0.17%)
Jun 06, 2025 21778 21837 21697 21762 0 +214.40(+1.00%)
Jun 05, 2025 21782 21892 21473 21547 0 -174.50(-0.80%)
Jun 04, 2025 21690 21761 21607 21722 0 +59.30(+0.27%)
Jun 03, 2025 21530 21716 21474 21663 0 +170.80(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.