Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	28.58	29.16	27.46	28.94	143,304	+0.72(+2.55%)
May 04, 2026	27.13	28.48	26.22	28.22	131,165	+1.37(+5.10%)
May 01, 2026	26.00	27.15	24.88	26.85	131,677	+0.76(+2.91%)
Apr 30, 2026	26.52	27.01	25.68	26.09	107,810	-0.39(-1.47%)
Apr 29, 2026	27.46	27.81	26.00	26.48	246,359	-0.97(-3.53%)
Apr 28, 2026	27.41	28.58	27.22	27.45	106,757	+0.40(+1.48%)
Apr 27, 2026	26.88	28.53	26.88	27.05	127,126	+0.02(+0.07%)
Apr 24, 2026	26.81	27.56	26.37	27.03	273,141	+0.08(+0.30%)
Apr 23, 2026	27.02	27.76	26.26	26.95	134,617	-0.32(-1.17%)
Apr 22, 2026	26.93	28.00	26.48	27.27	109,204	+0.77(+2.91%)
Apr 21, 2026	27.80	27.82	26.09	26.50	137,118	-1.24(-4.47%)
Apr 20, 2026	27.60	28.75	27.00	27.74	176,697	-0.11(-0.39%)
Apr 17, 2026	26.19	29.05	26.19	27.85	326,014	+2.22(+8.66%)
Apr 16, 2026	23.73	25.83	23.39	25.63	359,664	+1.63(+6.79%)
Apr 15, 2026	20.94	24.85	20.94	24.00	370,082	+3.24(+15.61%)
Apr 14, 2026	19.32	21.33	19.32	20.76	107,825	+1.48(+7.68%)
Apr 13, 2026	20.33	20.68	19.13	19.28	195,593	-1.10(-5.40%)
Apr 10, 2026	21.49	21.49	19.92	20.38	120,120	-0.99(-4.63%)
Apr 09, 2026	21.59	21.70	20.40	21.37	104,183	-0.24(-1.11%)
Apr 08, 2026	21.95	22.07	20.96	21.61	76,827	+0.70(+3.35%)
Apr 07, 2026	20.47	21.10	19.68	20.91	70,456	+0.44(+2.15%)
Apr 06, 2026	20.69	21.34	20.29	20.47	100,322	-0.22(-1.06%)
Apr 02, 2026	21.02	22.08	19.87	20.69	182,557	-0.97(-4.48%)
Apr 01, 2026	20.24	22.44	20.11	21.66	79,666	+1.50(+7.44%)
Mar 31, 2026	19.52	20.45	19.37	20.16	92,661	+0.86(+4.46%)
Mar 30, 2026	20.11	20.74	19.10	19.30	169,389	-1.05(-5.16%)
Mar 27, 2026	21.30	21.32	19.50	20.35	130,611	-1.06(-4.95%)
Mar 26, 2026	21.67	22.95	21.01	21.41	95,631	-0.62(-2.81%)
Mar 25, 2026	21.24	23.35	20.81	22.03	178,180	+1.13(+5.41%)
Mar 24, 2026	19.40	21.50	18.81	20.90	295,638	+1.54(+7.95%)
Mar 23, 2026	19.31	19.87	18.77	19.36	114,854	+0.31(+1.63%)
Mar 20, 2026	19.13	20.00	18.53	19.05	300,288	-0.14(-0.73%)
Mar 19, 2026	19.15	19.42	18.23	19.19	192,990	-0.31(-1.59%)
Mar 18, 2026	20.85	21.10	19.10	19.50	169,239	-1.58(-7.50%)
Mar 17, 2026	21.50	21.50	20.37	21.08	112,087	-0.49(-2.27%)
Mar 16, 2026	21.60	22.13	21.27	21.57	93,510	+0.06(+0.28%)
Mar 13, 2026	22.30	22.32	19.86	21.51	258,988	-0.79(-3.54%)
Mar 12, 2026	22.32	22.95	21.80	22.30	76,530	-0.73(-3.17%)
Mar 11, 2026	22.55	23.13	22.29	23.03	68,644	-0.04(-0.17%)
Mar 10, 2026	23.60	23.81	22.61	23.07	98,497	-0.53(-2.25%)
Mar 09, 2026	21.92	23.77	21.57	23.60	102,713	+1.43(+6.45%)
Mar 06, 2026	21.38	23.18	21.23	22.17	114,787	+0.04(+0.18%)
Mar 05, 2026	23.59	25.43	22.00	22.13	256,379	-1.78(-7.44%)
Mar 04, 2026	22.19	24.97	21.68	23.91	215,925	+1.92(+8.73%)
Mar 03, 2026	19.87	22.78	19.43	21.99	196,221	+1.25(+6.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.