Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	13.88	13.88	13.27	13.39	120,690	-0.46(-3.32%)
Mar 02, 2026	13.22	14.46	13.22	13.85	225,054	+0.44(+3.28%)
Feb 27, 2026	13.24	13.79	13.19	13.41	58,498	-0.03(-0.22%)
Feb 26, 2026	12.98	13.56	12.95	13.44	77,783	+0.51(+3.94%)
Feb 25, 2026	12.55	13.05	12.35	12.93	97,918	+0.44(+3.52%)
Feb 24, 2026	12.45	12.71	12.16	12.49	69,668	-0.01(-0.08%)
Feb 23, 2026	13.51	14.05	12.49	12.50	98,707	-1.17(-8.56%)
Feb 20, 2026	13.36	14.04	13.14	13.67	135,564	+1.22(+9.80%)
Feb 19, 2026	12.32	12.66	11.99	12.45	85,092	+0.12(+0.97%)
Feb 18, 2026	12.06	12.52	11.87	12.33	77,779	+0.30(+2.49%)
Feb 17, 2026	12.08	12.54	11.73	12.03	134,323	-0.05(-0.41%)
Feb 13, 2026	12.80	13.12	12.04	12.08	93,411	-0.75(-5.85%)
Feb 12, 2026	13.85	13.86	12.65	12.83	113,287	-0.92(-6.69%)
Feb 11, 2026	14.51	14.96	13.12	13.75	200,940	-0.81(-5.56%)
Feb 10, 2026	15.45	15.46	13.92	14.56	218,504	-0.81(-5.27%)
Feb 09, 2026	15.97	15.97	15.27	15.37	206,949	-0.57(-3.58%)
Feb 06, 2026	16.14	16.45	15.59	15.94	307,850	+0.01(+0.06%)
Feb 05, 2026	15.24	16.07	15.01	15.93	192,592	+0.66(+4.32%)
Feb 04, 2026	17.51	17.87	14.93	15.27	166,562	-2.35(-13.34%)
Feb 03, 2026	21.45	21.45	16.66	17.62	196,329	-4.28(-19.54%)
Feb 02, 2026	20.51	22.00	19.97	21.90	87,625	+1.56(+7.67%)
Jan 30, 2026	19.94	20.42	19.74	20.34	63,313	+0.29(+1.45%)
Jan 29, 2026	20.01	20.23	19.54	20.05	70,954	+0.24(+1.21%)
Jan 28, 2026	20.17	20.62	19.53	19.81	76,884	-0.54(-2.65%)
Jan 27, 2026	20.90	21.00	20.00	20.35	57,140	-0.45(-2.19%)
Jan 26, 2026	21.18	21.50	20.63	20.80	45,923	-0.27(-1.26%)
Jan 23, 2026	21.87	21.95	20.74	21.07	38,032	-0.94(-4.27%)
Jan 22, 2026	22.39	22.54	21.28	22.01	70,863	-0.47(-2.09%)
Jan 21, 2026	21.98	22.76	21.53	22.48	80,839	+0.59(+2.70%)
Jan 20, 2026	21.94	22.79	21.85	21.89	112,573	-0.33(-1.49%)
Jan 16, 2026	21.23	22.29	21.23	22.22	78,174	+0.92(+4.32%)
Jan 15, 2026	20.88	21.68	20.57	21.30	96,202	+0.46(+2.21%)
Jan 14, 2026	20.75	21.01	20.48	20.84	79,539	-0.04(-0.19%)
Jan 13, 2026	20.51	21.00	20.24	20.88	55,140	+0.45(+2.20%)
Jan 12, 2026	19.74	20.45	19.44	20.43	53,037	+0.71(+3.60%)
Jan 09, 2026	19.54	19.86	19.34	19.72	48,169	+0.23(+1.18%)
Jan 08, 2026	18.76	19.81	18.76	19.49	51,825	+0.59(+3.12%)
Jan 07, 2026	19.41	19.41	18.43	18.90	52,442	-0.40(-2.07%)
Jan 06, 2026	18.65	19.40	18.62	19.30	93,546	+0.50(+2.66%)
Jan 05, 2026	18.03	19.18	18.01	18.80	70,344	+0.77(+4.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.