Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	29.11	29.58	28.75	29.37	19,492	-0.23(-0.78%)
Mar 02, 2026	28.89	29.62	28.89	29.60	21,025	+0.54(+1.86%)
Feb 27, 2026	30.30	30.30	29.04	29.06	19,553	-1.18(-3.90%)
Feb 26, 2026	30.54	30.54	30.00	30.24	12,018	-0.09(-0.30%)
Feb 25, 2026	29.47	30.38	29.40	30.33	28,167	+1.19(+4.08%)
Feb 24, 2026	29.57	29.98	29.06	29.14	14,078	-0.52(-1.74%)
Feb 23, 2026	30.69	31.24	29.21	29.66	26,199	-1.22(-3.95%)
Feb 20, 2026	30.47	31.07	30.47	30.88	22,105	+0.25(+0.80%)
Feb 19, 2026	30.50	31.34	30.22	30.63	32,130	-0.15(-0.49%)
Feb 18, 2026	31.93	32.16	30.44	30.78	32,615	-1.30(-4.05%)
Feb 17, 2026	31.80	32.15	31.78	32.08	64,656	+0.56(+1.78%)
Feb 13, 2026	31.53	32.00	31.43	31.52	38,179	+0.01(+0.03%)
Feb 12, 2026	31.46	31.80	30.79	31.51	50,444	+0.36(+1.16%)
Feb 11, 2026	31.01	31.57	31.01	31.15	26,410	+0.15(+0.48%)
Feb 10, 2026	31.19	31.52	30.71	31.00	32,756	-0.27(-0.86%)
Feb 09, 2026	31.89	31.91	31.27	31.27	24,223	-0.62(-1.94%)
Feb 06, 2026	32.00	32.23	31.85	31.89	41,048	+0.23(+0.73%)
Feb 05, 2026	31.52	32.10	31.49	31.66	47,046	+0.04(+0.13%)
Feb 04, 2026	31.75	32.05	31.52	31.62	45,212	+0.14(+0.44%)
Feb 03, 2026	31.45	31.94	30.89	31.48	40,432	+0.04(+0.13%)
Feb 02, 2026	30.50	32.12	30.35	31.44	60,431	+1.01(+3.32%)
Jan 30, 2026	29.45	30.49	29.03	30.43	57,421	+1.00(+3.40%)
Jan 29, 2026	28.19	29.45	28.18	29.43	35,500	+1.37(+4.88%)
Jan 28, 2026	28.77	28.77	27.88	28.06	29,832	-0.56(-1.96%)
Jan 27, 2026	28.26	28.89	28.19	28.62	18,446	+0.43(+1.53%)
Jan 26, 2026	27.82	28.43	27.75	28.19	22,717	+0.37(+1.33%)
Jan 23, 2026	28.34	28.43	27.50	27.82	39,360	-0.61(-2.15%)
Jan 22, 2026	29.54	29.58	27.99	28.43	65,108	-0.58(-2.00%)
Jan 21, 2026	28.24	29.18	28.24	29.01	40,009	+1.01(+3.61%)
Jan 20, 2026	28.00	28.35	27.86	28.00	28,433	-0.17(-0.60%)
Jan 16, 2026	28.22	28.47	27.86	28.17	14,680	-0.11(-0.39%)
Jan 15, 2026	27.90	28.59	27.59	28.28	47,690	+0.39(+1.40%)
Jan 14, 2026	27.63	28.08	27.40	27.89	29,975	+0.22(+0.79%)
Jan 13, 2026	27.76	28.04	27.42	27.67	33,954	-0.07(-0.25%)
Jan 12, 2026	27.42	28.01	27.42	27.74	20,651	+0.03(+0.11%)
Jan 09, 2026	27.93	28.12	27.61	27.71	16,648	-0.06(-0.21%)
Jan 08, 2026	27.46	27.93	27.46	27.77	12,828	+0.31(+1.12%)
Jan 07, 2026	27.96	28.08	27.43	27.46	15,126	-0.37(-1.31%)
Jan 06, 2026	27.82	28.31	27.65	27.83	16,124	-0.09(-0.32%)
Jan 05, 2026	27.58	28.52	27.39	27.92	61,719	+0.24(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.