Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 0.7264 | 0.7800 | 0.7000 | 0.7169 | 53,674 | -0.01(-1.59%) |
Sep 23, 2024 | 0.7050 | 0.7290 | 0.6800 | 0.7285 | 27,681 | +0.05(+7.54%) |
Sep 20, 2024 | 0.7140 | 0.7176 | 0.6766 | 0.6774 | 26,299 | -0.03(-4.06%) |
Sep 19, 2024 | 0.6800 | 0.7199 | 0.6800 | 0.7061 | 19,504 | +0.01(+0.94%) |
Sep 18, 2024 | 0.7020 | 0.7288 | 0.6610 | 0.6995 | 44,058 | +0.02(+3.63%) |
Sep 17, 2024 | 0.6900 | 0.7597 | 0.6300 | 0.6750 | 131,071 | -0.02(-3.49%) |
Sep 16, 2024 | 0.7600 | 0.7622 | 0.6772 | 0.6994 | 1,068,561 | -0.18(-20.52%) |
Sep 13, 2024 | 1.020 | 1.020 | 0.8800 | 0.8800 | 5,060 | -0.07(-7.03%) |
Sep 12, 2024 | 0.9679 | 0.9679 | 0.9230 | 0.9465 | 2,643 | +0.02(+2.68%) |
Sep 11, 2024 | 0.9330 | 0.9496 | 0.8900 | 0.9218 | 7,618 | -0.06(-6.51%) |
Sep 10, 2024 | 0.9850 | 1.020 | 0.9850 | 0.9860 | 3,755 | +0.04(+3.79%) |
Sep 09, 2024 | 0.9800 | 1.000 | 0.8820 | 0.9500 | 25,097 | -0.03(-3.06%) |
Sep 06, 2024 | 1.060 | 1.060 | 0.9600 | 0.9800 | 7,986 | -0.03(-2.97%) |
Sep 05, 2024 | 1.000 | 1.020 | 0.9800 | 1.010 | 6,051 | +0.01(+1.00%) |
Sep 04, 2024 | 1.040 | 1.040 | 0.9700 | 1.000 | 15,168 | -0.05(-4.76%) |
Sep 03, 2024 | 1.090 | 1.090 | 0.9853 | 1.050 | 12,101 | -0.02(-1.87%) |
Aug 30, 2024 | 1.120 | 1.120 | 0.9720 | 1.070 | 4,422 | +0.10(+10.20%) |
Aug 29, 2024 | 1.093 | 1.140 | 0.9697 | 0.9710 | 25,401 | -0.11(-10.09%) |
Aug 28, 2024 | 0.9900 | 1.150 | 0.9900 | 1.080 | 28,073 | +0.09(+9.09%) |
Aug 27, 2024 | 1.000 | 1.000 | 0.9200 | 0.9900 | 21,899 | +0.03(+3.13%) |
Aug 26, 2024 | 1.000 | 1.050 | 0.9220 | 0.9600 | 63,491 | -0.04(-4.00%) |
Aug 23, 2024 | 0.9600 | 1.000 | 0.9600 | 1.000 | 3,348 | +0.01(+1.01%) |
Aug 22, 2024 | 1.046 | 1.050 | 0.9800 | 0.9900 | 19,481 | -0.04(-3.88%) |
Aug 21, 2024 | 1.030 | 1.030 | 1.000 | 1.030 | 2,907 | +0.04(+4.04%) |
Aug 20, 2024 | 1.070 | 1.070 | 0.9650 | 0.9900 | 13,633 | +0.01(+1.02%) |
Aug 19, 2024 | 0.9900 | 1.062 | 0.9800 | 0.9800 | 7,058 | -0.03(-2.97%) |
Aug 16, 2024 | 0.9115 | 1.170 | 0.9115 | 1.010 | 18,825 | +0.04(+4.12%) |
Aug 15, 2024 | 1.070 | 1.110 | 0.8850 | 0.9700 | 48,342 | -0.12(-11.01%) |
Aug 14, 2024 | 1.100 | 1.100 | 1.040 | 1.090 | 51,343 | -0.01(-0.90%) |
Aug 13, 2024 | 1.100 | 1.100 | 1.080 | 1.100 | 108,243 | -0.00(-0.01%) |
Aug 12, 2024 | 1.050 | 1.249 | 1.050 | 1.100 | 79,460 | +0.08(+7.84%) |
Aug 09, 2024 | 0.8500 | 1.100 | 0.8500 | 1.020 | 108,870 | +0.22(+27.56%) |
Aug 08, 2024 | 0.6730 | 0.8168 | 0.6690 | 0.7996 | 89,958 | +0.17(+26.72%) |
Aug 07, 2024 | 0.6977 | 0.6977 | 0.6310 | 0.6310 | 7,901 | -0.06(-8.68%) |
Aug 06, 2024 | 0.6720 | 0.7010 | 0.6602 | 0.6910 | 23,050 | +0.08(+12.91%) |
Aug 05, 2024 | 0.6790 | 0.7070 | 0.5900 | 0.6120 | 63,811 | -0.09(-12.57%) |
Aug 02, 2024 | 0.8232 | 0.9386 | 0.6400 | 0.7000 | 101,911 | -0.19(-21.75%) |
Aug 01, 2024 | 0.9900 | 1.020 | 0.8304 | 0.8946 | 43,366 | -0.05(-4.83%) |
Jul 31, 2024 | 1.010 | 1.020 | 0.9320 | 0.9400 | 42,426 | -0.01(-1.05%) |
Jul 30, 2024 | 1.030 | 1.040 | 0.9500 | 0.9500 | 19,775 | -0.04(-4.04%) |
Jul 29, 2024 | 1.090 | 1.090 | 0.9480 | 0.9900 | 62,539 | -0.07(-6.60%) |
Jul 26, 2024 | 1.080 | 1.100 | 1.050 | 1.060 | 39,503 | +0.02(+1.92%) |
Jul 25, 2024 | 1.090 | 1.090 | 1.030 | 1.040 | 17,722 | +0.01(+0.97%) |
Jul 24, 2024 | 1.040 | 1.100 | 1.030 | 1.030 | 15,300 | -0.01(-0.96%) |
Jul 23, 2024 | 1.100 | 1.100 | 1.030 | 1.040 | 19,057 | -0.02(-1.89%) |
Jul 22, 2024 | 1.120 | 1.200 | 1.050 | 1.060 | 39,201 | -0.09(-7.83%) |
Jul 19, 2024 | 1.100 | 1.250 | 1.100 | 1.150 | 6,923 | +0.06(+5.50%) |
Jul 18, 2024 | 1.130 | 1.210 | 1.090 | 1.090 | 12,174 | -0.06(-5.22%) |
Jul 17, 2024 | 1.150 | 1.167 | 1.130 | 1.150 | 27,904 | +0.03(+2.68%) |
Jul 16, 2024 | 1.150 | 1.160 | 1.100 | 1.120 | 29,985 | +0.06(+5.66%) |
Jul 15, 2024 | 1.170 | 1.196 | 1.050 | 1.060 | 56,901 | +0.01(+0.95%) |
Jul 12, 2024 | 1.040 | 1.100 | 1.030 | 1.050 | 64,383 | -0.01(-0.94%) |
Jul 11, 2024 | 1.150 | 1.150 | 1.040 | 1.060 | 96,626 | -0.04(-3.64%) |
Jul 10, 2024 | 1.210 | 1.260 | 1.100 | 1.100 | 35,225 | -0.13(-10.57%) |
Jul 09, 2024 | 1.350 | 1.350 | 1.215 | 1.230 | 45,665 | -0.09(-6.82%) |
Jul 08, 2024 | 1.310 | 1.350 | 1.260 | 1.320 | 36,257 | +0.01(+0.76%) |
Jul 05, 2024 | 1.300 | 1.330 | 1.280 | 1.310 | 12,493 | +0.00(+0.00%) |
Jul 03, 2024 | 1.319 | 1.340 | 1.257 | 1.310 | 14,249 | +0.01(+0.77%) |
Jul 02, 2024 | 1.270 | 1.310 | 1.270 | 1.300 | 8,728 | +0.02(+1.56%) |